Cap Mercado $4.07T
-1.06%
Volumen 24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adora Token (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-25 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-24 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-23 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-22 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-21 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-20 2023 | $0.00900001 | $0.00899622 | $0.00900106 | $0.00899892 | - | $1,440,002 |
| Dec-19 2023 | $0.00900148 | $0.00899475 | $0.00900148 | $0.0090003 | - | $1,440,238 |
| Dec-18 2023 | $0.0089999 | $0.00899176 | $0.0090019 | $0.00899212 | - | $1,439,985 |
| Dec-17 2023 | $0.00899296 | $0.00898894 | $0.00899681 | $0.00899364 | - | $1,438,874 |
| Dec-16 2023 | $0.00899715 | $0.00899354 | $0.00900321 | $0.00900155 | - | $1,439,545 |
| Dec-15 2023 | $0.00900283 | $0.0089988 | $0.00900404 | $0.0090022 | - | $1,440,454 |
| Dec-14 2023 | $0.00900239 | $0.00900106 | $0.00900738 | $0.00900265 | - | $1,440,383 |
| Dec-13 2023 | $0.00900208 | $0.00899469 | $0.00900343 | $0.0089967 | - | $1,440,334 |
| Dec-12 2023 | $0.00899596 | $0.00899222 | $0.0090025 | $0.00899919 | - | $1,439,355 |