Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Adobe Tokenized Stock (Ondo) ADBEon

Precios Históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $356.68 $352.79 $357.07 $353.72 $55,120 $981,696
Oct-24 2025 $353.26 $353.26 $356.69 $353.58 $55,551 $972,284
Oct-23 2025 $354.16 $350.59 $355.75 $354.12 $55,632 $975,001
Oct-22 2025 $355.25 $354.95 $359.61 $356.76 $59,842 $978,004
Oct-21 2025 $357.13 $343.08 $357.81 $343.52 $59,534 $983,168
Oct-20 2025 $343.79 $333.63 $343.79 $334.18 $57,299 $947,358
Oct-19 2025 $321.02 $320.73 $322.19 $321.53 $55,045 $884,171
Oct-18 2025 $321.96 $320.90 $330.93 $330.93 $68,472 $886,762
Oct-17 2025 $333.97 $324.17 $334.82 $328.86 $55,502 $919,846
Oct-16 2025 $328.61 $328.30 $335.53 $330.90 $55,792 $905,512
Oct-15 2025 $332.42 $330.39 $337.30 $336.48 $54,921 $916,022
Oct-14 2025 $336.91 $335.25 $340.14 $339.45 $60,589 $928,394
Oct-13 2025 $339.47 $336.42 $343.23 $339.74 $63,310 $935,609
Oct-12 2025 $333.34 $332.77 $338.45 $332.93 $55,747 $927,070
Oct-11 2025 $338.57 $332.69 $338.68 $338.40 $54,488 $941,625

Análisis de precios históricos y de mercado de Adobe Tokenized Stock (Ondo) (ADBEon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 04-09-2025.