Cap Mercado $2.51T
-3.66%
Volumen 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $281.86 | $272.32 | $282.41 | $272.72 | $1,043,593 | $902,514 |
| Mar-04 2026 | $272.42 | $270.02 | $274.74 | $270.95 | $909,656 | $867,149 |
| Mar-03 2026 | $270.14 | $257.59 | $270.22 | $261.47 | $975,245 | $858,192 |
| Mar-02 2026 | $261.90 | $257.61 | $261.96 | $261.89 | $855,420 | $829,934 |
| Mar-01 2026 | $261.80 | $260.55 | $262.00 | $261.18 | $837,048 | $830,197 |
| Feb-28 2026 | $261.49 | $260.48 | $261.71 | $261.15 | $816,140 | $829,204 |
| Feb-27 2026 | $261.21 | $255.17 | $261.94 | $256.13 | $969,959 | $828,317 |
| Feb-26 2026 | $256.44 | $256.19 | $261.34 | $256.25 | $1,006,590 | $808,399 |
| Feb-25 2026 | $255.31 | $253.90 | $257.47 | $254.60 | $926,015 | $811,706 |
| Feb-24 2026 | $253.92 | $246.03 | $256.26 | $246.60 | $940,362 | $808,326 |
| Feb-23 2026 | $246.46 | $245.41 | $258.07 | $258.07 | $906,722 | $784,703 |
| Feb-22 2026 | $257.98 | $257.77 | $258.36 | $258.21 | $766,798 | $785,507 |
| Feb-21 2026 | $258.09 | $257.81 | $258.64 | $258.59 | $763,724 | $785,829 |
| Feb-20 2026 | $258.60 | $254.09 | $260.66 | $258.42 | $878,116 | $787,382 |
| Feb-19 2026 | $258.75 | $258.08 | $264.87 | $263.91 | $829,265 | $792,509 |