Cap Mercado $2.47T
-2.93%
Volumen 24h $192.84B
3.78%
BTC % 53.67%
-0.67%
ETH % 9.73%
-0.41%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $233.89 | $233.89 | $240.53 | $240.21 | $872,627 | $837,900 |
| Mar-26 2026 | $240.23 | $232.19 | $242.39 | $236.72 | $917,192 | $860,723 |
| Mar-25 2026 | $236.91 | $236.91 | $240.02 | $238.55 | $862,401 | $858,154 |
| Mar-24 2026 | $239.90 | $238.52 | $247.53 | $246.94 | $876,645 | $868,930 |
| Mar-23 2026 | $247.50 | $243.66 | $250.89 | $249.00 | $1,022,048 | $865,470 |
| Mar-22 2026 | $249.62 | $249.45 | $250.30 | $249.67 | $847,079 | $871,755 |
| Mar-21 2026 | $250.20 | $249.51 | $250.25 | $249.71 | $855,925 | $873,775 |
| Mar-20 2026 | $247.50 | $242.45 | $250.08 | $245.05 | $911,625 | $864,340 |
| Mar-19 2026 | $244.72 | $244.14 | $248.27 | $246.81 | $865,115 | $815,385 |
| Mar-18 2026 | $244.34 | $244.34 | $257.48 | $253.85 | $862,450 | $801,203 |
| Mar-17 2026 | $252.84 | $249.79 | $257.24 | $254.37 | $870,255 | $826,024 |
| Mar-16 2026 | $250.94 | $245.79 | $254.78 | $249.72 | $769,019 | $813,555 |
| Mar-15 2026 | $249.54 | $249.43 | $250.79 | $250.23 | $849,657 | $809,742 |
| Mar-14 2026 | $249.98 | $249.51 | $250.76 | $249.80 | $873,043 | $811,157 |
| Mar-13 2026 | $249.88 | $246.73 | $254.75 | $250.13 | $1,043,086 | $886,225 |