Cap Mercado $2.52T
-2.74%
Volumen 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $267.39 | $265.67 | $270.62 | $268.44 | $3,086,579 | $1,068,700 |
| Feb-08 2026 | $268.62 | $268.31 | $268.82 | $268.62 | $717,041 | $1,073,000 |
| Feb-07 2026 | $268.61 | $268.32 | $268.84 | $268.49 | $717,779 | $1,072,955 |
| Feb-06 2026 | $268.31 | $265.59 | $271.69 | $266.57 | $5,020,331 | $1,071,771 |
| Feb-05 2026 | $267.54 | $266.84 | $281.63 | $279.64 | $7,845,946 | $1,776,323 |
| Feb-04 2026 | $280.43 | $267.83 | $281.78 | $273.09 | $6,200,916 | $1,900,314 |
| Feb-03 2026 | $272.69 | $272.04 | $292.51 | $291.85 | $3,838,146 | $1,839,285 |
| Feb-02 2026 | $291.78 | $289.62 | $297.15 | $293.10 | $3,046,305 | $1,901,154 |
| Feb-01 2026 | $292.76 | $292.56 | $293.04 | $293.03 | $111,049 | $1,995,770 |
| Jan-31 2026 | $292.93 | $292.36 | $293.02 | $292.84 | $201,575 | $1,996,929 |
| Jan-30 2026 | $293.21 | $289.70 | $294.40 | $290.67 | $2,509,219 | $1,998,862 |
| Jan-29 2026 | $291.18 | $285.90 | $296.96 | $295.91 | $5,702,786 | $1,984,980 |
| Jan-28 2026 | $297.20 | $296.76 | $303.27 | $297.15 | $3,126,253 | $2,028,628 |
| Jan-27 2026 | $297.18 | $293.30 | $305.41 | $304.50 | $3,254,975 | $2,029,104 |
| Jan-26 2026 | $304.40 | $299.84 | $305.79 | $301.45 | $2,471,249 | $2,081,374 |