Cap Mercado $2.55T
-2.65%
Volumen 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AdCoin (ACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-06 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-05 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-04 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-03 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-02 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-01 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-31 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-30 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-29 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-28 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-27 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-26 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-25 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-24 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |