Cap Mercado $4.04T 0.6%
Volumen 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Adappter Token ADP

Precios Históricos de Adappter Token (ADP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00121789 $0.00120029 $0.00122816 $0.00120791 $79,084 $5,644,749
Oct-24 2025 $0.00121004 $0.00120662 $0.00124674 $0.00123488 $139,619 $5,608,367
Oct-23 2025 $0.00123904 $0.00121715 $0.00129634 $0.00121715 $930,606 $5,742,771
Oct-22 2025 $0.00121051 $0.00119186 $0.00122168 $0.00121067 $98,465 $5,610,531
Oct-21 2025 $0.00120942 $0.00120313 $0.00126379 $0.00126379 $106,123 $5,605,500
Oct-20 2025 $0.00126235 $0.00123185 $0.00127334 $0.00124039 $81,495 $5,850,801
Oct-19 2025 $0.00124202 $0.00122259 $0.00125115 $0.00124827 $74,567 $5,756,578
Oct-18 2025 $0.00124682 $0.00122744 $0.00126781 $0.00122744 $79,901 $5,778,813
Oct-17 2025 $0.00122344 $0.00113769 $0.00125326 $0.00123512 $114,890 $5,670,473
Oct-16 2025 $0.00123621 $0.00123621 $0.00128286 $0.00127092 $83,686 $5,729,659
Oct-15 2025 $0.0012787 $0.00127199 $0.00132397 $0.00129545 $122,049 $5,926,600
Oct-14 2025 $0.00128927 $0.00123638 $0.00132706 $0.001275 $372,751 $5,975,558
Oct-13 2025 $0.00125022 $0.00125022 $0.0013001 $0.00128182 $130,534 $5,794,600
Oct-12 2025 $0.0012925 $0.00119491 $0.00131619 $0.00130422 $125,525 $5,990,526
Oct-11 2025 $0.00131101 $0.00114972 $0.00133583 $0.00114972 $138,947 $6,076,325

Análisis de precios históricos y de mercado de Adappter Token (ADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1774 días, desde el día 17-12-2020.