Cap Mercado $3.46T 0.4%
Volumen 24h $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Adappter Token ADP

Precios Históricos de Adappter Token (ADP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00165745 $0.00162699 $0.00167433 $0.00165136 $202,756 $7,682,029
May-31 2025 $0.00165327 $0.00165098 $0.00172079 $0.00172079 $338,839 $7,662,655
May-30 2025 $0.00175016 $0.00175016 $0.00182141 $0.00181975 $416,462 $8,111,740
May-29 2025 $0.00182238 $0.00182007 $0.00186655 $0.00183581 $268,907 $8,446,428
May-28 2025 $0.0018413 $0.00181748 $0.00186793 $0.00184518 $354,047 $8,534,135
May-27 2025 $0.00184293 $0.00183426 $0.0018855 $0.00187872 $243,004 $8,357,385
May-26 2025 $0.00188448 $0.0018647 $0.00188638 $0.00187366 $315,706 $8,734,290
May-25 2025 $0.00188045 $0.0018683 $0.00190054 $0.00189168 $626,983 $8,715,587
May-24 2025 $0.00189788 $0.00184641 $0.00194957 $0.00184641 $1,013,855 $8,606,584
May-23 2025 $0.00187296 $0.00185451 $0.00191209 $0.00186911 $700,901 $8,493,584
May-22 2025 $0.00187236 $0.00183329 $0.00190769 $0.00183329 $199,323 $8,490,878
May-21 2025 $0.00183605 $0.00182821 $0.00188645 $0.00183842 $158,661 $8,326,184
May-20 2025 $0.00183043 $0.00182081 $0.00185092 $0.00182233 $135,637 $8,300,714
May-19 2025 $0.00182134 $0.00180069 $0.00184588 $0.00184588 $406,303 $8,259,480
May-18 2025 $0.00183474 $0.00182809 $0.00186053 $0.00184723 $213,226 $8,320,275

Análisis de precios históricos y de mercado de Adappter Token (ADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1628 días, desde el día 17-12-2020.