Cap Mercado $4.11T -1.33%
Volumen 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Adappter Token ADP

Precios Históricos de Adappter Token (ADP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00176159 $0.00175119 $0.00178695 $0.00178471 $118,698 $8,164,713
Aug-18 2025 $0.00177783 $0.00176826 $0.00180957 $0.00179765 $222,212 $8,239,954
Aug-17 2025 $0.00182137 $0.0018026 $0.00183069 $0.00182199 $173,046 $8,441,767
Aug-16 2025 $0.00181644 $0.00179142 $0.00184207 $0.00180631 $147,480 $8,418,911
Aug-15 2025 $0.00180418 $0.00177152 $0.00182938 $0.00178389 $266,030 $8,362,116
Aug-14 2025 $0.00178287 $0.00177287 $0.0018241 $0.00181157 $286,513 $8,263,313
Aug-13 2025 $0.00181115 $0.00178812 $0.0018395 $0.00179812 $207,356 $8,394,420
Aug-12 2025 $0.00180764 $0.00180017 $0.00183809 $0.00180518 $140,861 $8,378,132
Aug-11 2025 $0.00179673 $0.00179673 $0.0018474 $0.00183278 $211,649 $8,327,579
Aug-10 2025 $0.00183564 $0.00180368 $0.00183979 $0.00182329 $205,452 $8,507,898
Aug-09 2025 $0.00181813 $0.00179094 $0.00182673 $0.00180235 $216,530 $8,426,736
Aug-08 2025 $0.00180718 $0.00177491 $0.00180718 $0.00178941 $116,820 $8,375,990
Aug-07 2025 $0.0017853 $0.00176431 $0.00180338 $0.00176639 $199,867 $8,274,604
Aug-06 2025 $0.00175266 $0.00174753 $0.00178896 $0.0017678 $293,086 $8,123,311
Aug-05 2025 $0.00174528 $0.00174528 $0.00180297 $0.00180297 $573,598 $8,089,111

Análisis de precios históricos y de mercado de Adappter Token (ADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1707 días, desde el día 17-12-2020.