Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 44 Segundos atrás
Adappter Token ADP

Precios Históricos de Adappter Token (ADP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00147624 $0.00144615 $0.00148193 $0.00144875 $602,364 $6,842,129
Oct-02 2025 $0.00145068 $0.0014225 $0.00145113 $0.00142428 $180,314 $6,723,670
Oct-01 2025 $0.0014251 $0.0014251 $0.00145304 $0.0014378 $118,540 $6,605,112
Sep-30 2025 $0.00144131 $0.00140765 $0.00145362 $0.00145362 $240,337 $6,680,238
Sep-29 2025 $0.0014531 $0.00143917 $0.00145789 $0.0014577 $154,048 $6,734,907
Sep-28 2025 $0.00145874 $0.00144797 $0.00148301 $0.00146745 $107,212 $6,761,052
Sep-27 2025 $0.00146552 $0.00144693 $0.00153621 $0.00146672 $456,317 $6,792,477
Sep-26 2025 $0.00148121 $0.00144101 $0.0016428 $0.00164022 $2,266,663 $6,865,203
Sep-25 2025 $0.00164768 $0.00144087 $0.00164768 $0.00145431 $2,497,494 $7,636,738
Sep-24 2025 $0.00145671 $0.0014487 $0.00147756 $0.00147756 $67,643 $6,751,638
Sep-23 2025 $0.00148071 $0.00147938 $0.00151156 $0.0014993 $106,579 $6,862,872
Sep-22 2025 $0.00150049 $0.00147282 $0.00161967 $0.00161967 $321,309 $6,954,550
Sep-21 2025 $0.00161708 $0.00161381 $0.00162387 $0.00161509 $142,551 $7,494,931
Sep-20 2025 $0.00161931 $0.001612 $0.00163178 $0.0016169 $381,670 $7,505,246
Sep-19 2025 $0.00161687 $0.0016112 $0.00162459 $0.00161748 $117,385 $7,493,965

Análisis de precios históricos y de mercado de Adappter Token (ADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1752 días, desde el día 17-12-2020.