Cap Mercado £1.87T
1.13%
Volumen 24h £121.35B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.417654 | £0.41756 | £0.445995 | £0.423366 | £361 | - |
Apr-30 2024 | £0.423666 | £0.420022 | £0.455549 | £0.455549 | £137 | - |
Apr-29 2024 | £0.455488 | £0.417777 | £0.455488 | £0.420561 | £499 | - |
Apr-28 2024 | £0.419238 | £0.41479 | £0.443015 | £0.42338 | £443 | - |
Apr-27 2024 | £0.42338 | £0.417735 | £0.446697 | £0.417735 | £244 | - |
Apr-26 2024 | £0.417735 | £0.417735 | £0.46705 | £0.44803 | £2,829 | - |
Apr-25 2024 | £0.447937 | £0.422577 | £0.468273 | £0.468273 | £682 | - |
Apr-24 2024 | £0.467856 | £0.453386 | £0.473026 | £0.473026 | £799 | - |
Apr-23 2024 | £0.473014 | £0.453332 | £0.477475 | £0.476863 | £566 | - |
Apr-22 2024 | £0.477122 | £0.440274 | £0.477987 | £0.44031 | £1,240 | - |
Apr-21 2024 | £0.440284 | £0.432514 | £0.460268 | £0.433005 | £314 | - |
Apr-20 2024 | £0.433005 | £0.429075 | £0.466653 | £0.442093 | £659 | - |
Apr-19 2024 | £0.442093 | £0.424051 | £0.470337 | £0.427261 | £2,339 | - |
Apr-18 2024 | £0.426659 | £0.420456 | £0.465824 | £0.433331 | £1,052 | - |
Apr-17 2024 | £0.466557 | £0.41926 | £0.473258 | £0.419627 | £981 | - |
Análisis de precios históricos y de mercado de Adana Demirspor Token (DEMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 863 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.