Cap Mercado $4.10T 1.3%
Volumen 24h $518.59B 15.82%
BTC % 57.2% -1.48%
ETH % 10.52% 3.42%
Monedas 32.482 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Adamant ADMC

Precios Históricos de Adamant (ADMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-19 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-18 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-17 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-16 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-15 2022 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 $0.00000000807922740865 - -
Oct-14 2022 $0.00000000807922740865 $0.000000008007710205970001 $0.00000000816406570605 $0.000000008013330435149999 - -
Oct-13 2022 $0.000000008013330435149999 $0.00000000727532570548 $0.000000008081870021730001 $0.00000000727532570548 $83 -
Oct-12 2022 $0.00000000727532570548 $0.00000000727531855399 $0.00000000728427575747 $0.00000000728427575747 - -
Oct-11 2022 $0.00000000728427575747 $0.00000000720853999323 $0.00000000735520140713 $0.00000000731326267478 - -
Oct-10 2022 $0.00000000731326267478 $0.00000000729953330313 $0.00000000740788542725 $0.00000000740788542725 $10 -
Oct-09 2022 $0.00000000740788542725 $0.00000000732250844554 $0.00000000744202852723 $0.00000000736918944119 - -
Oct-08 2022 $0.00000000737204135749 $0.00000000733760562284 $0.000000007510822036680001 $0.00000000744821548962 $9 -
Oct-07 2022 $0.00000000744821548962 $0.0000000074478847691 $0.00000000744822942764 $0.00000000744822942764 - -
Oct-06 2022 $0.00000000744822942764 $0.00000000734936397417 $0.00000000785313565032 $0.00000000774510819794 - -

Análisis de precios históricos y de mercado de Adamant (ADMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 14-09-2024.