Cap Mercado $2.55T -2.73%
Volumen 24h $129.60B -23.7%
BTC % 53.91% -0.37%
ETH % 9.86% -0.91%
Monedas 34.362 +3
Exchanges 885
Ultima actualización 8 Segundos atrás
Adamant ADMC

Precios Históricos de Adamant (ADMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-19 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-18 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-17 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-16 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-15 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-14 2022 $8,079,227,408,650,001 $8,007,710,205,970,001 $8,164,065,706,050,001 $8,013,330,435,150,001 - -
Oct-13 2022 $8,013,330,435,150,001 $7,275,325,705,480,001 $8,081,870,021,730,001 $7,275,325,705,480,001 $83 -
Oct-12 2022 $7,275,325,705,480,001 $7,275,318,553,990,001 $7,284,275,757,470,001 $7,284,275,757,470,001 - -
Oct-11 2022 $7,284,275,757,470,001 $7,208,539,993,230,001 $7,355,201,407,130,001 $7,313,262,674,780,001 - -
Oct-10 2022 $7,313,262,674,780,001 $7,299,533,303,130,001 $7,407,885,427,250,001 $7,407,885,427,250,001 $10 -
Oct-09 2022 $7,407,885,427,250,001 $7,322,508,445,540,001 $7,442,028,527,230,001 $7,369,189,441,190,001 - -
Oct-08 2022 $7,372,041,357,490,001 $7,337,605,622,840,001 $7,510,822,036,680,001 $7,448,215,489,620,001 $9 -
Oct-07 2022 $7,448,215,489,620,001 $7,447,884,769,100,001 $7,448,229,427,640,001 $7,448,229,427,640,001 - -
Oct-06 2022 $7,448,229,427,640,001 $7,349,363,974,170,001 $7,853,135,650,320,001 $7,745,108,197,940,001 - -

Análisis de precios históricos y de mercado de Adamant (ADMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 19-05-2025.