Cap Mercado CL$2,364.78T
-5.52%
Volumen 24h CL$170.21T
39.43%
BTC % 50.96%
0.47%
ETH % 16.14%
-1.23%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-24 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-23 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-22 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-21 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-20 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-19 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-18 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | CL$2,053.99 | - | - |
Oct-17 2023 | CL$2,053.99 | CL$2,053.99 | CL$2,294.42 | CL$2,294.42 | CL$205,400 | - |
Oct-16 2023 | CL$2,294.42 | CL$2,258.38 | CL$2,294.42 | CL$2,258.38 | - | - |
Oct-15 2023 | CL$2,258.38 | CL$2,258.38 | CL$2,258.38 | CL$2,258.38 | - | - |
Oct-14 2023 | CL$2,258.38 | CL$2,258.38 | CL$2,258.38 | CL$2,258.38 | - | - |
Oct-13 2023 | CL$2,258.38 | CL$2,258.38 | CL$2,258.38 | CL$2,258.38 | - | - |
Oct-12 2023 | CL$2,257.69 | CL$2,246.08 | CL$2,314.39 | CL$2,314.39 | CL$318 | - |
Oct-11 2023 | CL$2,314.39 | CL$2,288.03 | CL$2,316.05 | CL$2,303.95 | - | - |
Oct-10 2023 | CL$2,303.07 | CL$2,298.26 | CL$2,338.16 | CL$2,322.40 | CL$3,195 | - |
Análisis de precios históricos y de mercado de Adam Cochran (Friend.tech) (ADAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 65 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.73 CLP.