Cap Mercado NZ$3.72T
-0.17%
Volumen 24h NZ$221.68B
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.000000004552383818891986 | NZ$0.000000004552383818891986 | NZ$0.000000004552383818891986 | NZ$0.000000004552383818891986 | - | - |
Jul-09 2024 | NZ$0.000000004552383818891986 | NZ$0.000000004386670790057014 | NZ$0.000000004552383818891986 | NZ$0.000000004386670790057014 | NZ$0 | - |
Jul-08 2024 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | - | - |
Jul-07 2024 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | - | - |
Jul-06 2024 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | NZ$0.000000004386670790057014 | - | - |
Jul-05 2024 | NZ$0.000000004386670790057014 | NZ$0.00000000409323676420127 | NZ$0.000000004570708911614709 | NZ$0.000000004570708911614709 | NZ$191 | - |
Jul-04 2024 | NZ$0.000000004570708911614709 | NZ$0.000000004570708911614709 | NZ$0.000000005064470657388851 | NZ$0.000000005064470657388851 | NZ$128 | - |
Jul-03 2024 | NZ$0.000000005064470657388851 | NZ$0.000000005064470657388851 | NZ$0.000000005064470657388851 | NZ$0.000000005064470657388851 | - | - |
Jul-02 2024 | NZ$0.000000005064470657388851 | NZ$0.000000005064470657388851 | NZ$0.000000005141778607547522 | NZ$0.000000005141778607547522 | NZ$12 | - |
Jul-01 2024 | NZ$0.000000005141778607547522 | NZ$0.000000005043656170456464 | NZ$0.000000005141778607547522 | NZ$0.000000005043656170456464 | NZ$5 | - |
Jun-30 2024 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | - | - |
Jun-29 2024 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | - | - |
Jun-28 2024 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | NZ$0.000000005043656170456464 | - | - |
Jun-27 2024 | NZ$0.000000005043656170456464 | NZ$0.00000000501858745511265 | NZ$0.000000005043656170456464 | NZ$0.00000000501858745511265 | NZ$52 | - |
Jun-26 2024 | NZ$0.00000000501858745511265 | NZ$0.00000000501858745511265 | NZ$0.00000000501858745511265 | NZ$0.00000000501858745511265 | - | - |
Análisis de precios históricos y de mercado de ADACash (ADACASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 988 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64068 NZD.