Cap Mercado £1.84T
-0.66%
Volumen 24h £168.01B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-04 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Oct-03 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Oct-02 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Oct-01 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Sep-30 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Sep-29 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Sep-28 2022 | £0.87816 | £0.87816 | £0.87816 | £0.87816 | - | - |
Sep-27 2022 | £0.87816 | £0.878132 | £0.881538 | £0.88143 | - | - |
Sep-26 2022 | £0.881435 | £0.880566 | £0.884557 | £0.880926 | £980 | - |
Sep-25 2022 | £0.880933 | £0.879233 | £1.0405 | £1.0326 | £2,920 | - |
Sep-24 2022 | £1.0326 | £1.0174 | £1.0404 | £1.0359 | £3,251 | - |
Sep-23 2022 | £1.0359 | £1.0185 | £1.0438 | £1.0314 | £3,195 | - |
Sep-22 2022 | £1.0314 | £1.0214 | £1.0439 | £1.0283 | £3,201 | - |
Sep-21 2022 | £1.0282 | £1.0202 | £1.0533 | £1.0527 | £3,466 | - |
Sep-20 2022 | £1.0527 | £1.0344 | £1.2294 | £1.1946 | £2,978 | - |
Análisis de precios históricos y de mercado de ACU Platform (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 314 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.