Cap Mercado $3.85T -4.74%
Volumen 24h $390.89B 17.07%
BTC % 55.38% 0.48%
ETH % 11.68% -1.11%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 0 Segundos atrás
ACRE ACRE

Precios Históricos de ACRE (ACRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-28 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-27 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-26 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-25 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-24 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-23 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-22 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-21 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-20 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-19 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-18 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-17 2019 $0.00030453 $0.00030453 $0.00030453 $0.00030453 - $1,334
Aug-16 2019 $0.00030453 $0.00029588 $0.00031231 $0.00030947 - $1,334
Aug-15 2019 $0.00030943 $0.00029994 $0.0003472 $0.0003472 $3 $1,355

Análisis de precios históricos y de mercado de ACRE (ACRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 03-10-2024.