Cap Mercado ₨708.77T
0.14%
Volumen 24h ₨26.21T
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-29 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-28 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-27 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-26 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-25 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-24 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-23 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-22 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-21 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-20 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-19 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-18 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-17 2019 | ₨0.084383 | ₨0.084383 | ₨0.084383 | ₨0.084383 | - | ₨369,589 |
Aug-16 2019 | ₨0.084383 | ₨0.081986 | ₨0.086538 | ₨0.085751 | - | ₨369,589 |
Aug-15 2019 | ₨0.08574 | ₨0.083112 | ₨0.096206 | ₨0.096206 | ₨769 | ₨375,532 |
Análisis de precios históricos y de mercado de ACRE (ACRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 392 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.