Cap Mercado £2.05T
1.01%
Volumen 24h £100.88B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2023 | £0.00209128 | £0.00209128 | £0.00209128 | £0.00209128 | - | - |
Apr-01 2023 | £0.00209128 | £0.00209128 | £0.00209128 | £0.00209128 | - | - |
Mar-31 2023 | £0.00209128 | £0.00209128 | £0.00209128 | £0.00209128 | - | - |
Mar-30 2023 | £0.00209128 | £0.00209128 | £0.00209128 | £0.00209128 | - | - |
Mar-29 2023 | £0.00209128 | £0.00209128 | £0.00209128 | £0.00209128 | - | - |
Mar-28 2023 | £0.00209128 | £0.00209128 | £0.00209128 | £0.00209128 | - | - |
Mar-27 2023 | £0.00209128 | £0.00208251 | £0.00209283 | £0.00209028 | - | - |
Mar-26 2023 | £0.00208981 | £0.00208508 | £0.00209814 | £0.00209814 | £313 | - |
Mar-25 2023 | £0.00209814 | £0.00209061 | £0.00210406 | £0.00209853 | - | - |
Mar-24 2023 | £0.00209759 | £0.00209398 | £0.00210547 | £0.00210252 | £117 | - |
Mar-23 2023 | £0.00210213 | £0.00209466 | £0.00211155 | £0.00211155 | £44 | - |
Mar-22 2023 | £0.00211155 | £0.00210402 | £0.00211873 | £0.00211005 | - | - |
Mar-21 2023 | £0.00210831 | £0.0021049 | £0.00211369 | £0.00211369 | £288 | - |
Mar-20 2023 | £0.00211457 | £0.00210912 | £0.00212778 | £0.0021173 | £6 | - |
Mar-19 2023 | £0.0021173 | £0.00211419 | £0.0021245 | £0.00211726 | - | - |
Análisis de precios históricos y de mercado de AceStarter (ASTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77316 GBP.