Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AceD (old) (ACED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-16 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-15 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-14 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-13 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-12 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-11 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-10 2022 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | $7,753 |
| Aug-09 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
| Aug-08 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
| Aug-07 2022 | $0.000031 | $0.000031 | $0.00004585 | $0.00004449 | - | $7,751 |
| Aug-06 2022 | $0.00004449 | $0.000026 | $0.00004534 | $0.00004 | - | $11,124 |
| Aug-05 2022 | $0.00004 | $0.00003807 | $0.000041 | $0.00003833 | - | $10,000 |
| Aug-04 2022 | $0.00003832 | $0.00003694 | $0.00005601 | $0.00005001 | - | $9,580 |
| Aug-03 2022 | $0.00005001 | $0.000026 | $0.00005601 | $0.000054 | - | $12,502 |