Cap Mercado ₨674.25T
-1.93%
Volumen 24h ₨36.44T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-30 2022 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | - | - |
Jul-29 2022 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | - | - |
Jul-28 2022 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | - | - |
Jul-27 2022 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | - | - |
Jul-26 2022 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | - | - |
Jul-25 2022 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | ₨0.00580634 | - | - |
Jul-24 2022 | ₨0.00580634 | ₨0.00576882 | ₨0.00585959 | ₨0.00582183 | - | - |
Jul-23 2022 | ₨0.00582183 | ₨0.00566725 | ₨0.00647637 | ₨0.00625164 | ₨12,581 | - |
Jul-22 2022 | ₨0.00625164 | ₨0.00622343 | ₨0.00663224 | ₨0.00663224 | ₨12,127 | - |
Jul-21 2022 | ₨0.00663224 | ₨0.00641319 | ₨0.0068223 | ₨0.0068223 | - | - |
Jul-20 2022 | ₨0.0068223 | ₨0.006732 | ₨0.00690553 | ₨0.00690452 | - | - |
Jul-19 2022 | ₨0.00690452 | ₨0.00690452 | ₨0.00708006 | ₨0.00700284 | - | - |
Jul-18 2022 | ₨0.00700284 | ₨0.00659293 | ₨0.00702584 | ₨0.00659294 | ₨19,879 | - |
Jul-17 2022 | ₨0.00659294 | ₨0.00658556 | ₨0.00784497 | ₨0.00777775 | ₨71,197 | - |
Jul-16 2022 | ₨0.00777775 | ₨0.0050103 | ₨0.00786885 | ₨0.00509515 | ₨115,714 | - |
Análisis de precios históricos y de mercado de AceD (ACED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 207 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.