Cap Mercado $2.75T
-1.04%
Volumen 24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
Monedas
31.391
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acala Dollar(Karura) (AUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.511708 | $0.511708 | $0.511708 | $0.511708 | - | - |
| Jul-25 2023 | $0.511708 | $0.511708 | $0.511708 | $0.511708 | - | - |
| Jul-24 2023 | $0.511708 | $0.511708 | $0.511708 | $0.511708 | - | - |
| Jul-23 2023 | $0.511708 | $0.511708 | $0.511708 | $0.511708 | - | - |
| Jul-22 2023 | $0.511708 | $0.511708 | $0.511708 | $0.511708 | - | - |
| Jul-21 2023 | $0.511708 | $0.511708 | $0.511708 | $0.511708 | - | - |
| Jul-20 2023 | $0.511708 | $0.50267 | $0.51201 | $0.505334 | - | - |
| Jul-19 2023 | $0.506832 | $0.501518 | $0.520255 | $0.514687 | $25,021 | - |
| Jul-18 2023 | $0.515659 | $0.51385 | $0.528735 | $0.525395 | $35,254 | - |
| Jul-17 2023 | $0.524351 | $0.521415 | $0.557343 | $0.553327 | $40,489 | - |
| Jul-16 2023 | $0.554367 | $0.541269 | $0.557949 | $0.54935 | $36,167 | - |
| Jul-15 2023 | $0.549129 | $0.547505 | $0.557222 | $0.554622 | $33,017 | - |
| Jul-14 2023 | $0.552528 | $0.552528 | $0.602358 | $0.597104 | $41,733 | - |
| Jul-13 2023 | $0.594891 | $0.563731 | $0.596327 | $0.564787 | $49,031 | - |
| Jul-12 2023 | $0.563649 | $0.52665 | $0.567569 | $0.52665 | $46,732 | - |