Cap Mercado $4.47T -2.56%
Volumen 24h $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
Monedas 33.361 +23
Exchanges 885
Ultima actualización 19 Segundos atrás
Acala ASEED

Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.259276 $0.256781 $0.275283 $0.273632 $10,595 -
Oct-06 2025 $0.272585 $0.261614 $0.273541 $0.263225 $11,158 -
Oct-05 2025 $0.262685 $0.260012 $0.272127 $0.260795 $10,727 -
Oct-04 2025 $0.260728 $0.25897 $0.269376 $0.269376 $10,653 -
Oct-03 2025 $0.268868 $0.261962 $0.270301 $0.268674 $10,986 -
Oct-02 2025 $0.269537 $0.262167 $0.271017 $0.264116 $11,029 -
Oct-01 2025 $0.262794 $0.255357 $0.26569 $0.258284 $10,642 -
Sep-30 2025 $0.25757 $0.250815 $0.258765 $0.25729 $9,696 -
Sep-29 2025 $0.257508 $0.253669 $0.26293 $0.26293 $9,227 -
Sep-28 2025 $0.263453 $0.248872 $0.273267 $0.251421 $9,902 -
Sep-27 2025 $0.252844 $0.24959 $0.254133 $0.252961 $9,554 -
Sep-26 2025 $0.251907 $0.239722 $0.25561 $0.241667 $9,594 -
Sep-25 2025 $0.241009 $0.240828 $0.255842 $0.255842 $9,920 -
Sep-24 2025 $0.255783 $0.253426 $0.260203 $0.257668 $10,588 -
Sep-23 2025 $0.258616 $0.255226 $0.262944 $0.25883 $10,214 -

Análisis de precios históricos y de mercado de Acala (ASEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 12-03-2024.