Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Acala ASEED

Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.165999 $0.163361 $0.168364 $0.16426 $10,711 -
Oct-28 2025 $0.164009 $0.162438 $0.171007 $0.16984 $10,537 -
Oct-27 2025 $0.169433 $0.16813 $0.174516 $0.173532 $14,528 -
Oct-26 2025 $0.174145 $0.167123 $0.174173 $0.16973 $15,054 -
Oct-25 2025 $0.170207 $0.164154 $0.171184 $0.171184 $14,671 -
Oct-24 2025 $0.171958 $0.167076 $0.173593 $0.1711 $12,815 -
Oct-23 2025 $0.170744 $0.169856 $0.174849 $0.169856 $12,625 -
Oct-22 2025 $0.168702 $0.167191 $0.192025 $0.192025 $13,341 -
Oct-21 2025 $0.193179 $0.189801 $0.204915 $0.195671 $9,312 -
Oct-20 2025 $0.196586 $0.195698 $0.206151 $0.19905 $9,433 -
Oct-19 2025 $0.200598 $0.188973 $0.201633 $0.191596 $9,600 -
Oct-18 2025 $0.190782 $0.189116 $0.19515 $0.190867 $9,784 -
Oct-17 2025 $0.191445 $0.185342 $0.199504 $0.197886 $9,769 -
Oct-16 2025 $0.195823 $0.195576 $0.211072 $0.207563 $9,168 -
Oct-15 2025 $0.207485 $0.205971 $0.216373 $0.215683 $9,685 -

Análisis de precios históricos y de mercado de Acala (ASEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 12-03-2024.