Cap Mercado $3.51T
-0.38%
Volumen 24h $181.62B
26.22%
BTC % 60.94%
-0.21%
ETH % 8.46%
0.47%
Monedas
32.266
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.267215 | $0.254615 | $0.267215 | $0.262191 | $11,729 | - |
| Jun-28 2025 | $0.263075 | $0.25304 | $0.263075 | $0.255168 | $10,396 | - |
| Jun-27 2025 | $0.256044 | $0.250072 | $0.256962 | $0.251722 | $10,179 | - |
| Jun-26 2025 | $0.251401 | $0.244185 | $0.258445 | $0.250387 | $10,706 | - |
| Jun-25 2025 | $0.249238 | $0.249238 | $0.268361 | $0.267844 | $8,829 | - |
| Jun-24 2025 | $0.266499 | $0.265252 | $0.273209 | $0.268942 | $9,605 | - |
| Jun-23 2025 | $0.266963 | $0.24281 | $0.266963 | $0.24281 | $9,674 | - |
| Jun-22 2025 | $0.242441 | $0.233626 | $0.255759 | $0.254783 | $8,307 | - |
| Jun-21 2025 | $0.255142 | $0.241305 | $0.277625 | $0.256293 | $7,382 | - |
| Jun-20 2025 | $0.254374 | $0.254374 | $0.271254 | $0.265447 | $7,320 | - |
| Jun-19 2025 | $0.265609 | $0.259489 | $0.267957 | $0.267202 | $7,662 | - |
| Jun-18 2025 | $0.267886 | $0.260272 | $0.269725 | $0.265707 | $9,062 | - |
| Jun-17 2025 | $0.263978 | $0.257348 | $0.277026 | $0.271053 | $9,084 | - |
| Jun-16 2025 | $0.277624 | $0.273417 | $0.286812 | $0.275581 | $10,139 | - |
| Jun-15 2025 | $0.275179 | $0.270646 | $0.280257 | $0.278804 | $9,096 | - |