Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.268932 | $0.26801 | $0.280115 | $0.280115 | $9,976 | - |
| Aug-17 2025 | $0.285575 | $0.279329 | $0.289798 | $0.280634 | $10,091 | - |
| Aug-16 2025 | $0.280479 | $0.27127 | $0.280479 | $0.272007 | $10,340 | - |
| Aug-15 2025 | $0.272353 | $0.266089 | $0.284514 | $0.276345 | $10,450 | - |
| Aug-14 2025 | $0.275653 | $0.271636 | $0.303486 | $0.299742 | $14,997 | - |
| Aug-13 2025 | $0.299796 | $0.287393 | $0.299796 | $0.291987 | $17,444 | - |
| Aug-12 2025 | $0.289711 | $0.257943 | $0.290057 | $0.265106 | $16,186 | - |
| Aug-11 2025 | $0.257788 | $0.257764 | $0.295559 | $0.287385 | $9,734 | - |
| Aug-10 2025 | $0.287498 | $0.261143 | $0.296697 | $0.289563 | $10,538 | - |
| Aug-09 2025 | $0.28868 | $0.282725 | $0.294327 | $0.282865 | $10,821 | - |
| Aug-08 2025 | $0.282628 | $0.271526 | $0.282732 | $0.271535 | $10,974 | - |
| Aug-07 2025 | $0.272464 | $0.259925 | $0.272544 | $0.261262 | $11,801 | - |
| Aug-06 2025 | $0.26177 | $0.252476 | $0.263201 | $0.259063 | $11,364 | - |
| Aug-05 2025 | $0.25762 | $0.250752 | $0.267116 | $0.266874 | $10,568 | - |
| Aug-04 2025 | $0.267759 | $0.260294 | $0.267759 | $0.261021 | $10,348 | - |