Cap Mercado $3.54T
-1.8%
Volumen 24h $260.20B
-12.42%
BTC % 58.13%
0.77%
ETH % 8.83%
-1.92%
Monedas
31.844
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.378426 | $0.378426 | $0.400623 | $0.399779 | $28,467 | - |
| May-12 2025 | $0.398194 | $0.353379 | $0.434659 | $0.353379 | $25,578 | - |
| May-11 2025 | $0.353493 | $0.346999 | $0.366269 | $0.366269 | $12,760 | - |
| May-10 2025 | $0.359481 | $0.344417 | $0.359481 | $0.348849 | $15,204 | - |
| May-09 2025 | $0.333237 | $0.325635 | $0.337136 | $0.325635 | $13,960 | - |
| May-08 2025 | $0.323205 | $0.289917 | $0.323205 | $0.289917 | $12,724 | - |
| May-07 2025 | $0.290494 | $0.285592 | $0.292625 | $0.289203 | $10,160 | - |
| May-06 2025 | $0.286249 | $0.281507 | $0.289803 | $0.288578 | $13,510 | - |
| May-05 2025 | $0.289081 | $0.287471 | $0.302296 | $0.299001 | $14,140 | - |
| May-04 2025 | $0.297953 | $0.297551 | $0.308249 | $0.307173 | $11,755 | - |
| May-03 2025 | $0.309159 | $0.304843 | $0.31772 | $0.31772 | $12,875 | - |
| May-02 2025 | $0.317383 | $0.315611 | $0.325478 | $0.320674 | $14,852 | - |
| May-01 2025 | $0.321156 | $0.307826 | $0.322596 | $0.307826 | $16,810 | - |
| Apr-30 2025 | $0.30763 | $0.303319 | $0.319436 | $0.318352 | $15,087 | - |
| Apr-29 2025 | $0.315666 | $0.315666 | $0.327745 | $0.32497 | $12,296 | - |