Cap Mercado $3.48T
5.81%
Volumen 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Monedas
30.265
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.458114 | $0.375512 | $0.458114 | $0.426713 | $20,734 | - |
| Dec-19 2024 | $0.432791 | $0.412883 | $0.469362 | $0.459787 | $19,697 | - |
| Dec-18 2024 | $0.46459 | $0.461799 | $0.516576 | $0.514699 | $22,234 | - |
| Dec-17 2024 | $0.506591 | $0.506591 | $0.53176 | $0.529996 | $25,137 | - |
| Dec-16 2024 | $0.541019 | $0.51643 | $0.551504 | $0.548406 | $26,456 | - |
| Dec-15 2024 | $0.540997 | $0.518648 | $0.555909 | $0.526026 | $24,755 | - |
| Dec-14 2024 | $0.525579 | $0.521192 | $0.552753 | $0.549805 | $24,388 | - |
| Dec-13 2024 | $0.546942 | $0.533626 | $0.553209 | $0.551554 | $28,315 | - |
| Dec-12 2024 | $0.547675 | $0.536136 | $0.564297 | $0.536136 | $29,941 | - |
| Dec-11 2024 | $0.540502 | $0.493003 | $0.544046 | $0.507403 | $35,870 | - |
| Dec-10 2024 | $0.511215 | $0.464515 | $0.520162 | $0.509456 | $49,481 | - |
| Dec-09 2024 | $0.513118 | $0.476322 | $0.619245 | $0.619245 | $30,313 | - |
| Dec-08 2024 | $0.621869 | $0.603343 | $0.625078 | $0.614962 | $29,602 | - |
| Dec-07 2024 | $0.616727 | $0.616727 | $0.650419 | $0.647589 | $42,481 | - |
| Dec-06 2024 | $0.656898 | $0.600654 | $0.656898 | $0.600654 | $56,696 | - |