Cap Mercado $2.59T
-0.55%
Volumen 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acala (ASEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
| Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |
| Jul-25 2024 | $0.332559 | $0.324757 | $0.335941 | $0.335941 | $14,785 | - |
| Jul-24 2024 | $0.336986 | $0.336986 | $0.345919 | $0.34188 | $15,707 | - |
| Jul-23 2024 | $0.341835 | $0.33844 | $0.355145 | $0.349085 | $16,096 | - |
| Jul-22 2024 | $0.350389 | $0.350389 | $0.374015 | $0.374015 | $15,694 | - |
| Jul-21 2024 | $0.373552 | $0.358804 | $0.37594 | $0.368833 | $16,732 | - |
| Jul-20 2024 | $0.368017 | $0.35712 | $0.368017 | $0.36076 | $17,089 | - |
| Jul-19 2024 | $0.358583 | $0.345671 | $0.359499 | $0.350967 | $18,269 | - |
| Jul-18 2024 | $0.352446 | $0.348543 | $0.365936 | $0.359744 | $19,489 | - |
| Jul-17 2024 | $0.359979 | $0.358185 | $0.373753 | $0.3709 | $25,285 | - |
| Jul-16 2024 | $0.369494 | $0.359574 | $0.371433 | $0.370779 | $25,506 | - |
| Jul-15 2024 | $0.369719 | $0.362181 | $0.370264 | $0.362181 | $26,450 | - |
| Jul-14 2024 | $0.362393 | $0.34951 | $0.362393 | $0.351879 | $23,598 | - |
| Jul-13 2024 | $0.352955 | $0.342855 | $0.352955 | $0.345605 | $23,310 | - |