Cap Mercado $2.20T
0.43%
Volumen 24h $123.04B
39.02%
BTC % 52.8%
0.34%
ETH % 13.83%
1.37%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.296328 | $0.296328 | $0.30881 | $0.306561 | $14,831 | - |
Aug-31 2024 | $0.305908 | $0.305908 | $0.313623 | $0.312232 | $14,759 | - |
Aug-30 2024 | $0.312757 | $0.30958 | $0.319784 | $0.317141 | $14,592 | - |
Aug-29 2024 | $0.315878 | $0.312839 | $0.330953 | $0.323978 | $16,033 | - |
Aug-28 2024 | $0.322438 | $0.322438 | $0.340912 | $0.329017 | $15,973 | - |
Aug-27 2024 | $0.331216 | $0.331216 | $0.352343 | $0.348335 | $16,454 | - |
Aug-26 2024 | $0.347466 | $0.347349 | $0.366169 | $0.36564 | $18,235 | - |
Aug-25 2024 | $0.366847 | $0.356772 | $0.368698 | $0.368181 | $21,272 | - |
Aug-24 2024 | $0.366698 | $0.342107 | $0.375694 | $0.346082 | $21,900 | - |
Aug-23 2024 | $0.346355 | $0.322642 | $0.346355 | $0.326801 | $16,692 | - |
Aug-22 2024 | $0.323516 | $0.313516 | $0.330322 | $0.31497 | $13,279 | - |
Aug-21 2024 | $0.31583 | $0.292973 | $0.320554 | $0.293918 | $11,688 | - |
Aug-20 2024 | $0.293456 | $0.284443 | $0.293456 | $0.28834 | $10,504 | - |
Aug-19 2024 | $0.287763 | $0.277957 | $0.287833 | $0.280061 | $10,650 | - |
Aug-18 2024 | $0.285389 | $0.27299 | $0.287157 | $0.277365 | $11,425 | - |