Cap Mercado NZ$4.17T
-0.42%
Volumen 24h NZ$227.65B
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.58407 | NZ$0.577602 | NZ$0.606425 | NZ$0.596164 | NZ$32,297 | - |
Jul-17 2024 | NZ$0.596553 | NZ$0.593581 | NZ$0.61938 | NZ$0.614653 | NZ$41,902 | - |
Jul-16 2024 | NZ$0.612323 | NZ$0.595883 | NZ$0.615536 | NZ$0.614452 | NZ$42,269 | - |
Jul-15 2024 | NZ$0.612694 | NZ$0.600203 | NZ$0.613598 | NZ$0.600203 | NZ$43,833 | - |
Jul-14 2024 | NZ$0.600554 | NZ$0.579206 | NZ$0.600554 | NZ$0.583131 | NZ$39,106 | - |
Jul-13 2024 | NZ$0.584914 | NZ$0.568176 | NZ$0.584914 | NZ$0.572733 | NZ$38,628 | - |
Jul-12 2024 | NZ$0.572561 | NZ$0.553794 | NZ$0.572561 | NZ$0.562804 | NZ$31,657 | - |
Jul-11 2024 | NZ$0.558878 | NZ$0.55887 | NZ$0.575202 | NZ$0.560442 | NZ$32,299 | - |
Jul-10 2024 | NZ$0.560745 | NZ$0.55421 | NZ$0.576684 | NZ$0.559461 | NZ$38,434 | - |
Jul-09 2024 | NZ$0.559839 | NZ$0.549521 | NZ$0.567886 | NZ$0.550731 | NZ$42,353 | - |
Jul-08 2024 | NZ$0.548777 | NZ$0.5243 | NZ$0.565339 | NZ$0.538011 | NZ$39,306 | - |
Jul-07 2024 | NZ$0.538218 | NZ$0.538218 | NZ$0.570206 | NZ$0.569225 | NZ$41,562 | - |
Jul-06 2024 | NZ$0.573864 | NZ$0.531311 | NZ$0.577542 | NZ$0.555557 | NZ$52,664 | - |
Jul-05 2024 | NZ$0.559724 | NZ$0.508756 | NZ$0.56047 | NZ$0.552035 | NZ$34,784 | - |
Jul-04 2024 | NZ$0.573412 | NZ$0.573412 | NZ$0.612962 | NZ$0.612962 | NZ$28,345 | - |
Análisis de precios históricos y de mercado de Acala (ASEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65719 NZD.