Cap Mercado £1.72T
-0.93%
Volumen 24h £153.84B
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.263685 | £0.239674 | £0.264037 | £0.260063 | £16,387 | - |
Jul-04 2024 | £0.270133 | £0.270133 | £0.288765 | £0.288765 | £13,353 | - |
Jul-03 2024 | £0.289004 | £0.289004 | £0.305671 | £0.300562 | £18,022 | - |
Jul-02 2024 | £0.300503 | £0.294758 | £0.302291 | £0.294758 | £18,725 | - |
Jul-01 2024 | £0.296159 | £0.296159 | £0.303952 | £0.297486 | £17,945 | - |
Jun-30 2024 | £0.298003 | £0.289423 | £0.298355 | £0.292162 | £17,556 | - |
Jun-29 2024 | £0.292388 | £0.292223 | £0.295206 | £0.292693 | £12,217 | - |
Jun-28 2024 | £0.293416 | £0.292248 | £0.301948 | £0.301312 | £11,633 | - |
Jun-27 2024 | £0.29978 | £0.283714 | £0.300814 | £0.289991 | £12,089 | - |
Jun-26 2024 | £0.289831 | £0.285 | £0.296842 | £0.295267 | £12,372 | - |
Jun-25 2024 | £0.2957 | £0.288131 | £0.30071 | £0.288131 | £13,196 | - |
Jun-24 2024 | £0.287983 | £0.279385 | £0.290468 | £0.289197 | £11,993 | - |
Jun-23 2024 | £0.289358 | £0.289358 | £0.299858 | £0.293702 | £10,969 | - |
Jun-22 2024 | £0.294021 | £0.291356 | £0.295411 | £0.294446 | £10,958 | - |
Jun-21 2024 | £0.295122 | £0.290706 | £0.299684 | £0.294365 | £10,644 | - |
Análisis de precios históricos y de mercado de Acala (ASEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.