Cap Mercado R$13.53T
-2.74%
Volumen 24h R$745.29B
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monedas
27.777
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$0.00143792 | R$0.00142949 | R$0.00149995 | R$0.00147502 | R$2,260,508 | - |
Jun-19 2024 | R$0.00148001 | R$0.00143746 | R$0.00161702 | R$0.00148628 | R$6,709,609 | - |
Jun-18 2024 | R$0.00157097 | R$0.00135192 | R$0.00170756 | R$0.00164906 | R$19,726,645 | - |
Jun-17 2024 | R$0.00165058 | R$0.00165058 | R$0.00228453 | R$0.00228453 | R$16,420,306 | - |
Jun-16 2024 | R$0.00224283 | R$0.00206919 | R$0.00235145 | R$0.00230249 | R$4,727,873 | - |
Jun-15 2024 | R$0.00230951 | R$0.00184561 | R$0.00307471 | R$0.00185755 | R$18,383,861 | - |
Jun-14 2024 | R$0.00182821 | R$0.00182821 | R$0.00229259 | R$0.00213537 | R$7,669,262 | - |
Jun-13 2024 | R$0.00212815 | R$0.00212262 | R$0.00243925 | R$0.00236418 | R$5,666,323 | - |
Jun-12 2024 | R$0.0023992 | R$0.00230073 | R$0.00247021 | R$0.00246464 | R$3,907,301 | - |
Jun-11 2024 | R$0.0024645 | R$0.00245284 | R$0.00278461 | R$0.00278461 | R$4,327,602 | - |
Jun-10 2024 | R$0.00280396 | R$0.00275516 | R$0.00298307 | R$0.00298192 | R$5,208,522 | - |
Jun-09 2024 | R$0.00302181 | R$0.00279722 | R$0.00320573 | R$0.00279722 | R$3,850,477 | - |
Jun-08 2024 | R$0.00279752 | R$0.00279752 | R$0.00369265 | R$0.00353959 | R$5,679,780 | - |
Jun-07 2024 | R$0.00354077 | R$0.00353698 | R$0.00394549 | R$0.00366918 | R$3,598,182 | - |
Jun-06 2024 | R$0.00367119 | R$0.00365975 | R$0.00380386 | R$0.00380386 | R$3,926,565 | - |
Análisis de precios históricos y de mercado de Abyss World (AWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 375 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4544 BRL.