Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |