Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |