Cap Mercado $3.46T -3.75%
Volumen 24h $196.07B -6.52%
BTC % 61.34% 3.03%
ETH % 8.38% 1.9%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Abelian ABEL

Precios Históricos de Abelian (ABEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.053386 $0.05262 $0.054428 $0.05262 $89,858 $5,482,097
Jun-25 2025 $0.052714 $0.052276 $0.053372 $0.052747 $88,434 $5,412,291
Jun-24 2025 $0.05295 $0.052377 $0.055767 $0.053854 $84,095 $5,435,538
Jun-23 2025 $0.053817 $0.052009 $0.053877 $0.052571 $95,636 $5,523,659
Jun-22 2025 $0.05264 $0.051251 $0.054182 $0.051251 $68,324 $5,401,548
Jun-21 2025 $0.050831 $0.049579 $0.051493 $0.04961 $81,020 $5,214,829
Jun-20 2025 $0.049663 $0.04945 $0.0498 $0.049589 $83,453 $5,094,125
Jun-19 2025 $0.049618 $0.048825 $0.050126 $0.048825 $78,917 $5,088,516
Jun-18 2025 $0.049069 $0.048727 $0.049224 $0.049168 $84,395 $5,030,915
Jun-17 2025 $0.049143 $0.048602 $0.049406 $0.049133 $80,937 $5,036,922
Jun-16 2025 $0.04909 $0.047124 $0.049154 $0.047881 $74,298 $5,029,855
Jun-15 2025 $0.047948 $0.046073 $0.056535 $0.047634 $112,101 $4,911,389
Jun-14 2025 $0.047636 $0.04604 $0.049633 $0.047072 $84,207 $4,877,514
Jun-13 2025 $0.04639 $0.046386 $0.048131 $0.047899 $67,402 $4,746,129
Jun-12 2025 $0.047913 $0.047794 $0.048448 $0.048403 $88,925 $4,898,495

Análisis de precios históricos y de mercado de Abelian (ABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 570 días, desde el día 05-12-2023.