Cap Mercado $3.48T 1.44%
Volumen 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 0 Segundos atrás
Abelian ABEL

Precios Históricos de Abelian (ABEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.049339 $0.048204 $0.049339 $0.048663 $74,553 $5,023,298
Jun-05 2025 $0.048723 $0.048645 $0.049712 $0.049712 $87,611 $4,955,106
Jun-04 2025 $0.049686 $0.049207 $0.049808 $0.049644 $85,076 $5,047,522
Jun-03 2025 $0.049725 $0.049264 $0.050124 $0.04938 $84,120 $5,045,655
Jun-02 2025 $0.049495 $0.049469 $0.050313 $0.049469 $87,925 $5,018,221
Jun-01 2025 $0.049587 $0.049518 $0.050183 $0.049735 $75,742 $5,024,079
May-31 2025 $0.0495 $0.049489 $0.051043 $0.050914 $74,953 $5,011,849
May-30 2025 $0.05076 $0.050528 $0.051343 $0.050528 $90,020 $5,136,117
May-29 2025 $0.050769 $0.050231 $0.050772 $0.050603 $89,608 $5,134,151
May-28 2025 $0.05071 $0.049914 $0.050742 $0.050115 $82,943 $5,125,525
May-27 2025 $0.050115 $0.049791 $0.051012 $0.050907 $77,494 $5,062,709
May-26 2025 $0.0509 $0.049097 $0.05153 $0.049764 $90,898 $5,138,600
May-25 2025 $0.050408 $0.049272 $0.050408 $0.0493 $78,923 $5,084,331
May-24 2025 $0.049467 $0.048926 $0.049722 $0.049722 $82,819 $4,984,192
May-23 2025 $0.049705 $0.049619 $0.050241 $0.049619 $83,767 $5,003,013

Análisis de precios históricos y de mercado de Abelian (ABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 05-12-2023.