Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 9 Segundos atrás
Abelian ABEL

Precios Históricos de Abelian (ABEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.133469 $0.131255 $0.140767 $0.131666 $70,099 $14,375,304
Oct-24 2025 $0.133045 $0.123936 $0.14328 $0.14328 $88,613 $14,323,639
Oct-23 2025 $0.129417 $0.110254 $0.141889 $0.110763 $99,808 $13,927,268
Oct-22 2025 $0.110549 $0.106281 $0.149254 $0.107353 $103,343 $11,892,028
Oct-21 2025 $0.109175 $0.106157 $0.120621 $0.109754 $78,065 $11,739,714
Oct-20 2025 $0.109966 $0.109966 $0.120599 $0.11474 $75,216 $11,820,221
Oct-19 2025 $0.115019 $0.114982 $0.126282 $0.118402 $80,552 $12,359,152
Oct-18 2025 $0.117282 $0.11472 $0.121659 $0.120666 $79,424 $12,597,508
Oct-17 2025 $0.116015 $0.112666 $0.12633 $0.123941 $93,781 $12,456,636
Oct-16 2025 $0.123676 $0.122496 $0.125139 $0.124466 $69,726 $13,274,194
Oct-15 2025 $0.124732 $0.122053 $0.126647 $0.122739 $71,376 $13,382,185
Oct-14 2025 $0.123392 $0.121489 $0.126433 $0.123364 $92,030 $13,233,867
Oct-13 2025 $0.12281 $0.12281 $0.136976 $0.136976 $78,006 $13,166,775
Oct-12 2025 $0.138122 $0.12237 $0.138122 $0.133169 $73,012 $14,803,803
Oct-11 2025 $0.132964 $0.119808 $0.135094 $0.135094 $251,175 $14,245,525

Análisis de precios históricos y de mercado de Abelian (ABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 05-12-2023.