Cap Mercado $3.23T
-3.31%
Volumen 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abe (ABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-19 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-18 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-17 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-16 2026 | $0.00033335 | $0.00033335 | $0.00034144 | $0.00034144 | - | - |
| Jan-15 2026 | $0.00034144 | $0.00031708 | $0.00034163 | $0.00031708 | - | - |
| Jan-14 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-13 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-12 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-11 2026 | $0.00031708 | $0.00030837 | $0.00031708 | $0.00030837 | - | - |
| Jan-10 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-09 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-08 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-07 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-06 2026 | $0.00033594 | $0.00031559 | $0.00033594 | $0.00031559 | - | - |