Cap Mercado $2.52T
3.05%
Volumen 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abe (ABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00016658 | $0.00016097 | $0.00016658 | $0.00016097 | - | - |
| Feb-28 2026 | $0.00016097 | $0.00016017 | $0.00016097 | $0.00016017 | - | - |
| Feb-27 2026 | $0.00016017 | $0.00016017 | $0.00016834 | $0.00016672 | - | - |
| Feb-26 2026 | $0.00016672 | $0.00015839 | $0.00017009 | $0.00015839 | - | - |
| Feb-25 2026 | $0.00015839 | $0.00015005 | $0.00015839 | $0.00015005 | - | - |
| Feb-24 2026 | $0.00015005 | $0.00015005 | $0.00015423 | $0.00015423 | - | - |
| Feb-23 2026 | $0.00015423 | $0.00015346 | $0.00015949 | $0.00015949 | - | - |
| Feb-22 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-21 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-20 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-19 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-18 2026 | $0.00015949 | $0.00015949 | $0.00016034 | $0.00016034 | - | - |
| Feb-17 2026 | $0.00016034 | $0.00016034 | $0.00016034 | $0.00016034 | - | - |
| Feb-16 2026 | $0.00016034 | $0.00016034 | $0.00018157 | $0.00018157 | $109 | - |
| Feb-15 2026 | $0.00018157 | $0.00018157 | $0.00018592 | $0.00018592 | - | - |