Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Abe (ABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00038468 | $0.00038468 | $0.00038468 | $0.00038468 | - | - |
| Dec-29 2025 | $0.00038468 | $0.00038178 | $0.00039431 | $0.00038178 | - | - |
| Dec-28 2025 | $0.00038178 | $0.00038178 | $0.00038178 | $0.00038178 | - | - |
| Dec-27 2025 | $0.00038178 | $0.00038178 | $0.00039002 | $0.00038205 | - | - |
| Dec-26 2025 | $0.00038205 | $0.00037281 | $0.00039614 | $0.00037281 | - | - |
| Dec-25 2025 | $0.00037281 | $0.00037281 | $0.00039415 | $0.00039415 | $6 | - |
| Dec-24 2025 | $0.00039415 | $0.00038152 | $0.00039415 | $0.0003911 | - | - |
| Dec-23 2025 | $0.0003911 | $0.0003911 | $0.00039908 | $0.00039908 | - | - |
| Dec-22 2025 | $0.00039908 | $0.00039576 | $0.00039908 | $0.00039736 | - | - |
| Dec-21 2025 | $0.00039736 | $0.00037744 | $0.00039736 | $0.00037744 | $282 | - |
| Dec-20 2025 | $0.00037744 | $0.00037744 | $0.00039121 | $0.00038388 | - | - |
| Dec-19 2025 | $0.00038388 | $0.00036096 | $0.00038666 | $0.00036096 | - | - |
| Dec-18 2025 | $0.00036096 | $0.00036096 | $0.00036096 | $0.00036096 | - | - |
| Dec-17 2025 | $0.00036096 | $0.00035126 | $0.00036983 | $0.00036983 | - | - |
| Dec-16 2025 | $0.00036983 | $0.00034658 | $0.00036983 | $0.00034658 | - | - |