Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abe (ABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Feb-08 2026 | $0.00017916 | $0.00017883 | $0.00019319 | $0.00019319 | - | - |
| Feb-07 2026 | $0.00019319 | $0.00019319 | $0.00019319 | $0.00019319 | - | - |
| Feb-06 2026 | $0.00019319 | $0.00018634 | $0.00020821 | $0.00020821 | - | - |
| Feb-05 2026 | $0.00020821 | $0.00020496 | $0.00022108 | $0.00020496 | - | - |
| Feb-04 2026 | $0.00020496 | $0.00020496 | $0.00022541 | $0.00022541 | - | - |
| Feb-03 2026 | $0.00022541 | $0.00022276 | $0.00022541 | $0.00022276 | - | - |
| Feb-02 2026 | $0.00022276 | $0.00021794 | $0.00022276 | $0.00021794 | - | - |
| Feb-01 2026 | $0.00021794 | $0.00021794 | $0.00027501 | $0.00027501 | - | - |
| Jan-31 2026 | $0.00027501 | $0.00027105 | $0.00028888 | $0.00028888 | - | - |
| Jan-30 2026 | $0.00028888 | $0.00028105 | $0.00029836 | $0.00029659 | - | - |
| Jan-29 2026 | $0.00029659 | $0.00029659 | $0.00031499 | $0.00031499 | - | - |
| Jan-28 2026 | $0.00031499 | $0.00030439 | $0.00031499 | $0.00030439 | - | - |
| Jan-27 2026 | $0.00030439 | $0.00029328 | $0.00030439 | $0.00029328 | - | - |
| Jan-26 2026 | $0.00029328 | $0.00028778 | $0.00029719 | $0.00028789 | - | - |