Cap Mercado Rp43,930.58T
-0.24%
Volumen 24h Rp3,693.08T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-22 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-21 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-20 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-19 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-18 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-17 2022 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | Rp60,999.32 | - | - |
Apr-16 2022 | Rp60,999.32 | Rp60,960.87 | Rp61,486.17 | Rp61,486.17 | - | - |
Apr-15 2022 | Rp61,491.43 | Rp60,526.65 | Rp61,505.87 | Rp60,732.23 | Rp114,192,470 | - |
Apr-14 2022 | Rp60,734.01 | Rp60,687.69 | Rp61,380.81 | Rp61,355.83 | Rp14,642,426 | - |
Apr-13 2022 | Rp61,357.82 | Rp61,299.69 | Rp61,552.03 | Rp61,508.82 | Rp2,970,962 | - |
Apr-12 2022 | Rp61,507.12 | Rp61,038.00 | Rp62,544.46 | Rp62,444.32 | Rp38,671,675 | - |
Apr-11 2022 | Rp62,442.36 | Rp62,415.61 | Rp63,072.47 | Rp63,057.08 | Rp10,840,030 | - |
Apr-10 2022 | Rp63,050.15 | Rp62,983.32 | Rp64,329.96 | Rp64,320.98 | Rp27,359,629 | - |
Apr-09 2022 | Rp64,319.18 | Rp64,319.18 | Rp65,022.69 | Rp64,914.19 | Rp14,123,160 | - |
Análisis de precios históricos y de mercado de Abachi (ABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 107 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16016.82995 IDR.