Cap Mercado $4.13T
-0.86%
Volumen 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Monedas
33.090
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005805 | $0.00005719 | $0.00005825 | $0.00005719 | $72 | - |
| Sep-07 2025 | $0.00005719 | $0.00005719 | $0.00005723 | $0.00005723 | - | - |
| Sep-06 2025 | $0.00005723 | $0.00005723 | $0.00005964 | $0.00005964 | - | - |
| Sep-05 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-04 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-03 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-02 2025 | $0.00005964 | $0.00005626 | $0.00005964 | $0.00005626 | - | - |
| Sep-01 2025 | $0.00005626 | $0.00005626 | $0.00006071 | $0.00006071 | - | - |
| Aug-31 2025 | $0.00006071 | $0.00005946 | $0.00006167 | $0.00005946 | - | - |
| Aug-30 2025 | $0.00005946 | $0.00005946 | $0.00006007 | $0.00005953 | - | - |
| Aug-29 2025 | $0.00005953 | $0.00005915 | $0.00006184 | $0.00006184 | - | - |
| Aug-28 2025 | $0.00006184 | $0.0000611 | $0.00006184 | $0.0000611 | - | - |
| Aug-27 2025 | $0.0000611 | $0.00005881 | $0.0000611 | $0.00005881 | - | - |
| Aug-26 2025 | $0.00005881 | $0.00005881 | $0.00005962 | $0.00005962 | - | - |
| Aug-25 2025 | $0.00005962 | $0.00005962 | $0.00006487 | $0.0000638 | - | - |