Cap Mercado $2.60T
-0.93%
Volumen 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-19 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-18 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-17 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-16 2025 | $0.00002249 | $0.00002249 | $0.00002487 | $0.00002487 | - | - |
| Nov-15 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-14 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-13 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-12 2025 | $0.00002487 | $0.00002487 | $0.00002728 | $0.00002728 | - | - |
| Nov-11 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-10 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-09 2025 | $0.00002728 | $0.00002728 | $0.00002757 | $0.00002757 | - | - |
| Nov-08 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |