Cap Mercado $2.45T
-3.07%
Volumen 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aavegotchi FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-19 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-18 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-17 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-16 2025 | $0.00002249 | $0.00002249 | $0.00002487 | $0.00002487 | - | - |
| Nov-15 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-14 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-13 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-12 2025 | $0.00002487 | $0.00002487 | $0.00002728 | $0.00002728 | - | - |
| Nov-11 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-10 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-09 2025 | $0.00002728 | $0.00002728 | $0.00002757 | $0.00002757 | - | - |
| Nov-08 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |