Cap Mercado $3.95T
                                    1.34%
                        
    
        Volumen 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Monedas
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Ultima actualización
        48 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002509 | $0.00002509 | $0.00002845 | $0.00002845 | - | - | 
| Oct-29 2025 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - | 
| Oct-28 2025 | $0.00002845 | $0.0000284 | $0.00002952 | $0.00002952 | - | - | 
| Oct-27 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - | 
| Oct-26 2025 | $0.00002952 | $0.0000256 | $0.00002952 | $0.0000256 | - | - | 
| Oct-25 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - | 
| Oct-24 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - | 
| Oct-23 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - | 
| Oct-22 2025 | $0.0000256 | $0.0000256 | $0.00002729 | $0.00002729 | - | - | 
| Oct-21 2025 | $0.00002729 | $0.00002708 | $0.00002729 | $0.00002708 | - | - | 
| Oct-20 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - | 
| Oct-19 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - | 
| Oct-18 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - | 
| Oct-17 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - | 
| Oct-16 2025 | $0.00002708 | $0.00002708 | $0.00002892 | $0.00002892 | - | - | 
