Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00026643 | $0.00025163 | $0.00026693 | $0.00025163 | $70 | - |
| Jul-25 2024 | $0.00025163 | $0.00025163 | $0.00026795 | $0.00026795 | $191 | - |
| Jul-24 2024 | $0.00026785 | $0.00026688 | $0.00027234 | $0.00026688 | $162 | - |
| Jul-23 2024 | $0.00026756 | $0.00026756 | $0.00027516 | $0.00027514 | $40 | - |
| Jul-22 2024 | $0.00027514 | $0.00027374 | $0.00028427 | $0.00028279 | $90 | - |
| Jul-21 2024 | $0.00028279 | $0.00027202 | $0.00028927 | $0.00028924 | $139 | - |
| Jul-20 2024 | $0.00028924 | $0.00028924 | $0.0002949 | $0.00029485 | $258 | - |
| Jul-19 2024 | $0.00029485 | $0.00027912 | $0.00029485 | $0.00028474 | $44 | - |
| Jul-18 2024 | $0.00028474 | $0.00028426 | $0.00031357 | $0.00029058 | $304 | - |
| Jul-17 2024 | $0.00029058 | $0.00028795 | $0.00029577 | $0.00028946 | $294 | - |
| Jul-16 2024 | $0.00028948 | $0.00027971 | $0.00029097 | $0.00028456 | $299 | - |
| Jul-15 2024 | $0.00028434 | $0.00027406 | $0.00028434 | $0.00027441 | $266 | - |
| Jul-14 2024 | $0.00027409 | $0.00026742 | $0.00027421 | $0.00027421 | $742 | - |
| Jul-13 2024 | $0.00027195 | $0.00025526 | $0.00027195 | $0.00025526 | $278 | - |
| Jul-12 2024 | $0.00025537 | $0.00024733 | $0.00026196 | $0.00026196 | $462 | - |