Cap Mercado $2.60T
-0.93%
Volumen 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aave stkGHO (STKGHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-02 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Apr-01 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-31 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-30 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-29 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-28 2026 | $0.9996 | $0.9983 | $0.9996 | $0.9983 | - | - |
| Mar-27 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-26 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-25 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-24 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-23 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Mar-22 2026 | $0.9983 | $0.9973 | $0.9983 | $0.9973 | - | - |
| Mar-21 2026 | $0.9973 | $0.987896 | $0.9973 | $0.987896 | - | - |
| Mar-20 2026 | $0.987896 | $0.987896 | $0.9969 | $0.9969 | - | - |