Cap Mercado $3.07T
-9.46%
Volumen 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aave stkGHO (STKGHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0072 | $1.0067 | $1.0072 | $1.0067 | - | - |
| Nov-19 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-18 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-17 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-16 2025 | $1.0067 | $1.0035 | $1.0067 | $1.0035 | - | - |
| Nov-15 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-14 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-13 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-12 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-11 2025 | $1.0035 | $0.9901 | $1.0035 | $0.9901 | - | - |
| Nov-10 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-09 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-08 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |