Cap Mercado $3.21T
0.92%
Volumen 24h $128.21B
-33.04%
BTC % 54.91%
0.01%
ETH % 11.25%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aave stkGHO (STKGHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.939932 | $0.939932 | $0.9987 | $0.9987 | - | - |
| Dec-30 2025 | $0.9987 | $0.93998 | $0.9987 | $0.93998 | - | - |
| Dec-29 2025 | $0.93998 | $0.93988 | $0.9973 | $0.9973 | - | - |
| Dec-28 2025 | $0.9973 | $0.945004 | $0.9973 | $0.945004 | - | - |
| Dec-27 2025 | $0.945004 | $0.945004 | $0.998 | $0.998 | - | - |
| Dec-26 2025 | $0.998 | $0.935625 | $0.998 | $0.940337 | $2,195 | - |
| Dec-25 2025 | $0.940337 | $0.940337 | $1.0074 | $1.0074 | - | - |
| Dec-07 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-06 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-05 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-04 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-03 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-02 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Nov-30 2025 | $1.0074 | $1.0072 | $1.0074 | $1.0072 | - | - |