Cap Mercado $4.09T
0.96%
Volumen 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Monedas
32.484
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aave stkGHO (STKGHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-19 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-18 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-17 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-16 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-15 2025 | $0.9901 | $0.989695 | $0.9901 | $0.989695 | - | - |
| Jun-14 2025 | $0.989695 | $0.989695 | $0.9957 | $0.9957 | - | - |
| Jun-13 2025 | $0.9957 | $0.995 | $0.9957 | $0.995 | - | - |
| Jun-12 2025 | $0.989393 | $0.988933 | $0.989393 | $0.988933 | - | - |
| Jun-11 2025 | $0.988933 | $0.988933 | $0.988933 | $0.988933 | - | - |
| Jun-10 2025 | $0.988933 | $0.988933 | $0.9949 | $0.9949 | - | - |
| Jun-09 2025 | $0.9949 | $0.987782 | $0.9949 | $0.988642 | - | - |
| Jun-08 2025 | $0.988642 | $0.988642 | $0.9947 | $0.9914 | - | - |
| Jun-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |