Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aave stkGHO (STKGHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-17 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-16 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-15 2026 | $1.0031 | $0.953449 | $1.0031 | $0.953449 | - | - |
| Jan-14 2026 | $0.953449 | $0.953449 | $0.953449 | $0.953449 | - | - |
| Jan-13 2026 | $0.953449 | $0.953449 | $0.9996 | $0.966529 | - | - |
| Jan-12 2026 | $0.966529 | $0.958199 | $0.966529 | $0.958199 | - | - |
| Jan-11 2026 | $0.958199 | $0.948015 | $0.958199 | $0.948015 | - | - |
| Jan-10 2026 | $0.948015 | $0.948015 | $1.0075 | $0.998 | - | - |
| Jan-09 2026 | $0.998 | $0.998 | $0.9986 | $0.9986 | - | - |
| Jan-08 2026 | $0.9986 | $0.937821 | $0.9986 | $0.938733 | - | - |
| Jan-07 2026 | $0.938733 | $0.938733 | $0.939584 | $0.939584 | - | - |
| Jan-06 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |