Cap Mercado $2.61T
3.33%
Volumen 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Aave stkGHO (STKGHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9983 | $0.9973 | $0.9983 | $0.9973 | - | - |
| Mar-21 2026 | $0.9973 | $0.987896 | $0.9973 | $0.987896 | - | - |
| Mar-20 2026 | $0.987896 | $0.987896 | $0.9969 | $0.9969 | - | - |
| Mar-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-12 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-11 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-10 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-09 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-08 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-06 2026 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $1.0008 | $0.9912 | $1.0008 | $0.9927 | - | - |
| Feb-04 2026 | $0.9927 | $0.954567 | $0.9952 | $0.9925 | - | - |
| Feb-03 2026 | $0.9925 | $0.9925 | $0.9983 | $0.9983 | - | - |