Cap Mercado Bs.88.09T
1.04%
Volumen 24h Bs.5.10T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Aug-03 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Aug-02 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Aug-01 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Jul-31 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Jul-30 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Jul-29 2023 | Bs.103.16 | Bs.103.16 | Bs.103.16 | Bs.103.16 | - | - |
Jul-28 2023 | Bs.103.16 | Bs.101.76 | Bs.106.05 | Bs.104.72 | - | - |
Jul-27 2023 | Bs.104.30 | Bs.102.98 | Bs.109.05 | Bs.102.98 | - | - |
Jul-26 2023 | Bs.103.01 | Bs.94.50 | Bs.107.29 | Bs.99.09 | - | - |
Jul-25 2023 | Bs.100.43 | Bs.99.31 | Bs.102.57 | Bs.101.47 | - | - |
Jul-24 2023 | Bs.101.40 | Bs.101.40 | Bs.105.77 | Bs.105.50 | - | - |
Jul-23 2023 | Bs.105.82 | Bs.104.96 | Bs.113.71 | Bs.109.88 | - | - |
Jul-22 2023 | Bs.109.39 | Bs.107.79 | Bs.111.74 | Bs.109.72 | - | - |
Jul-21 2023 | Bs.109.62 | Bs.105.18 | Bs.115.88 | Bs.105.18 | - | - |
Análisis de precios históricos y de mercado de Aave SNX (ASNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 866 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.