Cap Mercado NZ$4.02T
1.75%
Volumen 24h NZ$188.59B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Aug-03 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Aug-02 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Aug-01 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Jul-31 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Jul-30 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Jul-29 2023 | NZ$13.11 | NZ$13.11 | NZ$13.11 | NZ$13.11 | - | - |
Jul-28 2023 | NZ$13.11 | NZ$13.03 | NZ$13.37 | NZ$13.25 | - | - |
Jul-27 2023 | NZ$13.29 | NZ$12.85 | NZ$13.39 | NZ$12.85 | - | - |
Jul-26 2023 | NZ$12.89 | NZ$12.20 | NZ$12.99 | NZ$12.31 | - | - |
Jul-25 2023 | NZ$12.34 | NZ$12.30 | NZ$12.67 | NZ$12.60 | - | - |
Jul-24 2023 | NZ$12.65 | NZ$12.53 | NZ$13.08 | NZ$13.08 | - | - |
Jul-23 2023 | NZ$13.14 | NZ$13.09 | NZ$13.38 | NZ$13.09 | - | - |
Jul-22 2023 | NZ$13.10 | NZ$13.10 | NZ$13.60 | NZ$13.60 | - | - |
Jul-21 2023 | NZ$13.53 | NZ$13.46 | NZ$13.85 | NZ$13.75 | - | - |
Análisis de precios históricos y de mercado de Aave LINK (ALINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 866 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.