Cap Mercado £1.91T
0.68%
Volumen 24h £56.87B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £1.4389 | £1.4059 | £1.4460 | £1.4397 | - | - |
Oct-10 2021 | £1.4395 | £1.4040 | £1.4630 | £1.4240 | - | - |
Oct-09 2021 | £1.4242 | £1.3688 | £1.4632 | £1.4375 | - | - |
Oct-08 2021 | £1.4375 | £1.3613 | £1.4595 | £1.3669 | - | - |
Oct-07 2021 | £1.3668 | £1.3253 | £1.3927 | £1.3771 | - | - |
Oct-06 2021 | £1.3771 | £1.2901 | £1.4119 | £1.3793 | - | - |
Oct-05 2021 | £1.3794 | £1.3136 | £1.3857 | £1.3356 | - | - |
Oct-04 2021 | £1.3352 | £1.2892 | £1.3850 | £1.3416 | - | - |
Oct-03 2021 | £1.3417 | £1.2802 | £1.3545 | £1.3099 | - | - |
Oct-02 2021 | £1.3099 | £1.2629 | £1.3393 | £1.2981 | - | - |
Oct-01 2021 | £1.2981 | £1.1933 | £1.2982 | £1.1933 | - | - |
Sep-30 2021 | £1.1933 | £1.1153 | £1.2235 | £1.1172 | - | - |
Sep-29 2021 | £1.1172 | £1.0735 | £1.1806 | £1.0766 | - | - |
Sep-28 2021 | £1.0768 | £1.0730 | £1.1377 | £1.1163 | - | - |
Sep-27 2021 | £1.1183 | £1.1145 | £1.2090 | £1.1683 | - | - |
Análisis de precios históricos y de mercado de Aave KNC (AKNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 230 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.