Cap Mercado $3.99T
0.55%
Volumen 24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Aave Enjin (aENJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-03 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-02 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Aug-01 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-31 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-30 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-29 2023 | $0.301208 | $0.301208 | $0.301208 | $0.301208 | - | - |
| Jul-28 2023 | $0.301208 | $0.297208 | $0.301208 | $0.298462 | - | - |
| Jul-27 2023 | $0.298596 | $0.297161 | $0.305198 | $0.30193 | - | - |
| Jul-26 2023 | $0.302571 | $0.296955 | $0.305846 | $0.304686 | - | - |
| Jul-25 2023 | $0.304669 | $0.302577 | $0.309066 | $0.305554 | - | - |
| Jul-24 2023 | $0.302947 | $0.299806 | $0.322665 | $0.322665 | - | - |
| Jul-23 2023 | $0.319469 | $0.305569 | $0.320775 | $0.305569 | - | - |
| Jul-22 2023 | $0.305724 | $0.305724 | $0.311866 | $0.310031 | - | - |
| Jul-21 2023 | $0.309068 | $0.304041 | $0.31072 | $0.304041 | - | - |