Cap Mercado $4.51T 0.73%
Volumen 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
Aark AARK

Precios Históricos de Aark (AARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00483783 $0.00483783 $0.00806624 $0.00774713 $160,871 $1,916,908
Oct-03 2025 $0.0079334 $0.00745956 $0.00984831 $0.00937858 $294,828 $3,146,037
Oct-02 2025 $0.010217 $0.00732396 $0.010217 $0.0075358 $362,357 $4,059,980
Oct-01 2025 $0.00820463 $0.00727372 $0.01253 $0.01253 $354,718 $3,259,932
Sep-30 2025 $0.013367 $0.00842387 $0.021912 $0.021912 $581,910 $5,314,357
Sep-29 2025 $0.014807 $0.011116 $0.027894 $0.026728 $1,687,960 $5,921,610
Sep-28 2025 $0.026586 $0.02121 $0.038352 $0.026503 $4,270,604 $10,367,495
Sep-27 2025 $0.030191 $0.00026262 $0.079695 $0.00026265 $22,879,654 $11,852,066
Sep-26 2025 $0.00026172 $0.00025728 $0.00026303 $0.00025874 $62,708 $100,094
Sep-25 2025 $0.0002603 $0.00025878 $0.00027803 $0.00026951 $62,265 $99,548
Sep-24 2025 $0.0002691 $0.00026625 $0.00027014 $0.00026839 $63,074 $102,911
Sep-23 2025 $0.00026888 $0.00026286 $0.00027174 $0.00026455 $65,560 $102,823
Sep-22 2025 $0.0002645 $0.00025691 $0.00026575 $0.00026274 $53,833 $101,141
Sep-21 2025 $0.00026237 $0.00024041 $0.00026375 $0.00024079 $73,247 $100,322
Sep-20 2025 $0.00024161 $0.00023969 $0.00024629 $0.0002459 $57,814 $92,375

Análisis de precios históricos y de mercado de Aark (AARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 447 días, desde el día 15-07-2024.