Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Aark (AARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00761075 | $0.00761075 | $0.00818344 | $0.00818344 | $79,315 | - |
| Oct-04 2024 | $0.00816763 | $0.00718592 | $0.00855395 | $0.00815569 | $217,571 | - |
| Oct-03 2024 | $0.00805668 | $0.00715499 | $0.00815697 | $0.00815697 | $154,386 | - |
| Oct-02 2024 | $0.00816002 | $0.00735533 | $0.00910638 | $0.00910638 | $253,753 | - |
| Oct-01 2024 | $0.00866151 | $0.00766837 | $0.00866151 | $0.00820588 | $121,212 | - |
| Sep-30 2024 | $0.00818693 | $0.00812922 | $0.00850378 | $0.00846189 | $81,282 | - |
| Sep-29 2024 | $0.00844001 | $0.00821234 | $0.00856518 | $0.00822338 | $89,218 | - |
| Sep-28 2024 | $0.00822627 | $0.00809233 | $0.00879676 | $0.00827603 | $105,323 | - |
| Sep-27 2024 | $0.00818054 | $0.00723855 | $0.00878245 | $0.00723855 | $168,340 | - |
| Sep-26 2024 | $0.00723807 | $0.00716687 | $0.00744985 | $0.00719557 | $88,572 | - |
| Sep-25 2024 | $0.00718488 | $0.00712744 | $0.0077242 | $0.00759856 | $118,962 | - |
| Sep-24 2024 | $0.00722121 | $0.00717025 | $0.00776882 | $0.00738621 | $154,830 | - |
| Sep-23 2024 | $0.00737432 | $0.00708258 | $0.00747669 | $0.00709904 | $96,774 | - |
| Sep-22 2024 | $0.00711589 | $0.00711175 | $0.00766828 | $0.00766828 | $114,347 | - |
| Sep-21 2024 | $0.00734134 | $0.00713111 | $0.007712 | $0.00747834 | $130,482 | - |