Cap Mercado $3.93T
0.76%
Volumen 24h $352.88B
-14.27%
BTC % 55.41%
0.36%
ETH % 11.75%
0.34%
Monedas
33.579
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $AAPL ($AAPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
| Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
| Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
| Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
| Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |