Cap Mercado $3.12T
-6.33%
Volumen 24h $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AABC Token (AABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-28 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-27 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-26 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-25 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-24 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-23 2022 | $0.00009084 | $0.00009083 | $0.00009084 | $0.00009083 | - | - |
| Mar-22 2022 | $0.00009083 | $0.00009037 | $0.00009084 | $0.00009058 | - | - |
| Mar-21 2022 | $0.00009058 | $0.00009058 | $0.00009112 | $0.00009112 | - | - |
| Mar-20 2022 | $0.00009112 | $0.00009112 | $0.00009113 | $0.00009113 | - | - |
| Mar-19 2022 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | - | - |
| Mar-18 2022 | $0.00009113 | $0.00009083 | $0.00009114 | $0.00009114 | - | - |
| Mar-17 2022 | $0.00009114 | $0.00009021 | $0.00009128 | $0.00009021 | - | - |
| Mar-16 2022 | $0.00009021 | $0.00008886 | $0.00009022 | $0.00008886 | - | - |
| Mar-15 2022 | $0.00008886 | $0.00008863 | $0.00008892 | $0.00008885 | - | - |