Cap Mercado $2.61T
0.25%
Volumen 24h $102.25B
-64.06%
BTC % 50.7%
-0.07%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A3S Protocol (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.500161 | $0.4922 | $0.502316 | $0.496422 | $254,768 | - |
| Jul-18 2024 | $0.496446 | $0.484549 | $0.501782 | $0.492026 | $253,760 | - |
| Jul-17 2024 | $0.491968 | $0.488081 | $0.502304 | $0.502304 | $253,305 | - |
| Jul-16 2024 | $0.502087 | $0.490652 | $0.505114 | $0.499697 | $258,654 | - |
| Jul-15 2024 | $0.498476 | $0.493425 | $0.506518 | $0.493425 | $254,214 | - |
| Jul-14 2024 | $0.492231 | $0.48778 | $0.505621 | $0.505044 | $254,580 | - |
| Jul-13 2024 | $0.505505 | $0.504455 | $0.512518 | $0.506992 | $257,944 | - |
| Jul-12 2024 | $0.505819 | $0.504901 | $0.512986 | $0.51154 | $254,227 | - |
| Jul-11 2024 | $0.509757 | $0.499312 | $0.52187 | $0.501466 | $261,479 | - |
| Jul-10 2024 | $0.501048 | $0.499898 | $0.505677 | $0.505677 | $239,405 | - |
| Jul-09 2024 | $0.502571 | $0.499813 | $0.504243 | $0.499813 | $248,363 | - |
| Jul-08 2024 | $0.501214 | $0.500229 | $0.505459 | $0.50507 | $255,108 | - |
| Jul-07 2024 | $0.505832 | $0.504473 | $0.51386 | $0.51386 | $244,164 | - |
| Jul-06 2024 | $0.514499 | $0.504008 | $0.514499 | $0.506429 | $242,360 | - |
| Jul-05 2024 | $0.507097 | $0.50235 | $0.508896 | $0.506876 | $244,946 | - |