Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de A3S Protocol (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.231508 | $0.229854 | $0.239196 | $0.239156 | $2,591,517 | $55,468,298 |
| Sep-25 2024 | $0.239246 | $0.23851 | $0.243488 | $0.239913 | $2,269,801 | $57,322,349 |
| Sep-24 2024 | $0.239486 | $0.235607 | $0.240085 | $0.238881 | $2,505,902 | $57,379,894 |
| Sep-23 2024 | $0.238797 | $0.23213 | $0.242632 | $0.236693 | $2,671,685 | $9,515,160 |
| Sep-22 2024 | $0.236315 | $0.232885 | $0.236882 | $0.234305 | $2,960,272 | $1,464,260 |
| Sep-21 2024 | $0.233918 | $0.215307 | $0.235407 | $0.216434 | $3,400,377 | $1,449,407 |
| Sep-20 2024 | $0.217027 | $0.216594 | $0.229807 | $0.224894 | $2,459,455 | $1,344,749 |
| Sep-19 2024 | $0.224287 | $0.207555 | $0.238195 | $0.207845 | $892,532 | $1,389,735 |
| Sep-18 2024 | $0.20762 | $0.207299 | $0.209025 | $0.208712 | $290,664 | $1,286,464 |
| Sep-17 2024 | $0.207816 | $0.206102 | $0.209172 | $0.206676 | $252,835 | $1,287,674 |
| Sep-16 2024 | $0.205357 | $0.202146 | $0.208926 | $0.208926 | $228,858 | $1,272,442 |
| Sep-15 2024 | $0.208881 | $0.208881 | $0.217026 | $0.21697 | $197,632 | $1,294,275 |
| Sep-14 2024 | $0.216515 | $0.20994 | $0.216561 | $0.216561 | $182,403 | $1,341,577 |
| Sep-13 2024 | $0.217801 | $0.215221 | $0.240203 | $0.240203 | $150,208 | $1,349,543 |
| Sep-12 2024 | $0.238411 | $0.236922 | $0.24586 | $0.243682 | $151,728 | $1,477,250 |