Cap Mercado Tk318.91T
-3.05%
Volumen 24h Tk24.32T
27.55%
BTC % 50.26%
0.59%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk70.56 | Tk70.54 | Tk71.19 | Tk71.19 | Tk30,570,619 | - |
Jun-06 2024 | Tk72.13 | Tk71.47 | Tk72.92 | Tk72.39 | Tk29,584,651 | - |
Jun-05 2024 | Tk72.37 | Tk71.59 | Tk73.45 | Tk71.59 | Tk29,802,740 | - |
Jun-04 2024 | Tk71.56 | Tk71.54 | Tk72.04 | Tk71.97 | Tk31,418,117 | - |
Jun-03 2024 | Tk72.00 | Tk71.56 | Tk73.35 | Tk73.35 | Tk31,437,466 | - |
Jun-02 2024 | Tk73.33 | Tk71.60 | Tk73.70 | Tk71.92 | Tk32,320,731 | - |
Jun-01 2024 | Tk71.95 | Tk71.89 | Tk73.13 | Tk73.13 | Tk31,536,614 | - |
May-31 2024 | Tk73.21 | Tk71.72 | Tk73.45 | Tk71.85 | Tk32,304,664 | - |
May-30 2024 | Tk71.85 | Tk71.71 | Tk72.50 | Tk71.80 | Tk31,547,433 | - |
May-29 2024 | Tk71.85 | Tk71.85 | Tk73.24 | Tk72.35 | Tk31,483,273 | - |
May-28 2024 | Tk72.31 | Tk72.22 | Tk74.46 | Tk74.40 | Tk31,955,641 | - |
May-27 2024 | Tk74.34 | Tk74.34 | Tk76.04 | Tk75.15 | Tk33,025,793 | - |
May-26 2024 | Tk75.10 | Tk73.86 | Tk75.24 | Tk73.86 | Tk33,412,196 | - |
May-25 2024 | Tk73.89 | Tk73.58 | Tk74.15 | Tk74.12 | Tk32,434,623 | - |
May-24 2024 | Tk74.11 | Tk72.74 | Tk74.36 | Tk74.08 | Tk33,012,771 | - |
Análisis de precios históricos y de mercado de A3S Protocol (AA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 380 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.