Cap Mercado $2.50T
-1.68%
Volumen 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Mar-01 2026 | $0.00001617 | $0.00001508 | $0.00001617 | $0.00001508 | - | - |
| Feb-28 2026 | $0.00001508 | $0.00001508 | $0.00001539 | $0.00001539 | - | - |
| Feb-27 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-26 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Feb-25 2026 | $0.0000155 | $0.00001461 | $0.0000155 | $0.00001461 | - | - |
| Feb-24 2026 | $0.00001461 | $0.00001461 | $0.00001505 | $0.00001505 | - | - |
| Feb-23 2026 | $0.00001505 | $0.00001505 | $0.00001645 | $0.00001645 | $63 | - |
| Feb-22 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Feb-21 2026 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Feb-20 2026 | $0.00001644 | $0.00001511 | $0.00001644 | $0.00001511 | - | - |
| Feb-19 2026 | $0.00001511 | $0.00001511 | $0.00001604 | $0.00001604 | - | - |
| Feb-18 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Feb-17 2026 | $0.00001604 | $0.00001604 | $0.0000161 | $0.0000161 | - | - |
| Feb-16 2026 | $0.0000161 | $0.00001607 | $0.0000161 | $0.00001607 | - | - |