Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000653 | $0.0000653 | $0.00006664 | $0.00006664 | - | - |
| Oct-06 2025 | $0.00006664 | $0.00006484 | $0.00006664 | $0.00006484 | - | - |
| Oct-05 2025 | $0.00006484 | $0.00006241 | $0.00006484 | $0.00006241 | - | - |
| Oct-04 2025 | $0.00006241 | $0.00006241 | $0.00008577 | $0.00008577 | - | - |
| Oct-03 2025 | $0.00008577 | $0.00008577 | $0.00008776 | $0.00008776 | - | - |
| Oct-02 2025 | $0.00008497 | $0.0000795 | $0.00008497 | $0.0000795 | - | - |
| Oct-01 2025 | $0.0000795 | $0.00007863 | $0.0000795 | $0.0000788 | - | - |
| Sep-30 2025 | $0.0000788 | $0.0000758 | $0.00007915 | $0.00007735 | - | - |
| Sep-29 2025 | $0.00007735 | $0.00007399 | $0.00007742 | $0.00007399 | $231 | - |
| Sep-28 2025 | $0.00007399 | $0.00007282 | $0.00007628 | $0.00007628 | - | - |
| Sep-27 2025 | $0.00007628 | $0.00007215 | $0.00007628 | $0.00007215 | - | - |
| Sep-26 2025 | $0.00007215 | $0.00007053 | $0.00007215 | $0.00007189 | - | - |
| Sep-25 2025 | $0.00007189 | $0.00007189 | $0.00008252 | $0.00008252 | - | - |
| Sep-24 2025 | $0.00008252 | $0.00008027 | $0.00008826 | $0.00008826 | - | - |
| Sep-23 2025 | $0.00008826 | $0.00008273 | $0.00008826 | $0.00008592 | - | - |