Cap Mercado $4.13T
-0.86%
Volumen 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Monedas
33.090
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00007288 | $0.00007288 | $0.00007395 | $0.00007366 | - | - |
| Sep-07 2025 | $0.00007344 | $0.00007308 | $0.00007344 | $0.00007308 | $7 | - |
| Sep-06 2025 | $0.00007308 | $0.00007308 | $0.00007384 | $0.00007384 | - | - |
| Sep-05 2025 | $0.00007384 | $0.00007384 | $0.00007468 | $0.00007468 | - | - |
| Sep-04 2025 | $0.00007468 | $0.00007468 | $0.00007512 | $0.00007512 | - | - |
| Sep-03 2025 | $0.00007512 | $0.00007467 | $0.00007512 | $0.0000748 | - | - |
| Sep-02 2025 | $0.0000748 | $0.00007249 | $0.0000748 | $0.00007249 | - | - |
| Sep-01 2025 | $0.00007361 | $0.00007248 | $0.0000755 | $0.0000755 | - | - |
| Aug-31 2025 | $0.0000755 | $0.0000693 | $0.00007558 | $0.0000693 | - | - |
| Aug-30 2025 | $0.0000693 | $0.0000693 | $0.00007416 | $0.00007416 | - | - |
| Aug-29 2025 | $0.00007416 | $0.00007323 | $0.00007569 | $0.00007323 | - | - |
| Aug-28 2025 | $0.00007323 | $0.00006911 | $0.00007527 | $0.00006911 | - | - |
| Aug-27 2025 | $0.00006911 | $0.00006385 | $0.00006911 | $0.00006385 | - | - |
| Aug-26 2025 | $0.00006435 | $0.00006435 | $0.00007327 | $0.00007327 | - | - |
| Aug-25 2025 | $0.00007327 | $0.00007327 | $0.00007701 | $0.00007583 | - | - |