Cap Mercado $3.38T
-0.45%
Volumen 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002715 | $0.00002625 | $0.0000276 | $0.00002625 | - | - |
| Dec-09 2025 | $0.00002625 | $0.00002625 | $0.00002721 | $0.00002721 | - | - |
| Dec-08 2025 | $0.00002721 | $0.000027 | $0.00002795 | $0.00002741 | - | - |
| Dec-07 2025 | $0.00002741 | $0.00002741 | $0.00002881 | $0.00002881 | - | - |
| Dec-06 2025 | $0.00002881 | $0.00002881 | $0.0000315 | $0.0000315 | - | - |
| Dec-05 2025 | $0.0000315 | $0.0000315 | $0.00003307 | $0.00003307 | - | - |
| Dec-04 2025 | $0.00003307 | $0.00003304 | $0.00003346 | $0.00003304 | - | - |
| Dec-03 2025 | $0.00003304 | $0.00003228 | $0.00003319 | $0.00003236 | - | - |
| Dec-02 2025 | $0.00003234 | $0.00002934 | $0.00003234 | $0.00002967 | - | - |
| Dec-01 2025 | $0.00002967 | $0.00002967 | $0.00003148 | $0.00003148 | $57 | - |
| Nov-30 2025 | $0.00003148 | $0.00003093 | $0.00003148 | $0.00003093 | - | - |
| Nov-29 2025 | $0.00003093 | $0.00002919 | $0.00003108 | $0.00002986 | - | - |
| Nov-28 2025 | $0.00002986 | $0.00002938 | $0.00003013 | $0.00003013 | - | - |
| Nov-27 2025 | $0.00003013 | $0.00002854 | $0.00003044 | $0.00002854 | - | - |
| Nov-26 2025 | $0.00002854 | $0.00002834 | $0.0000304 | $0.00002834 | - | - |