Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002056 | $0.00002056 | $0.00002187 | $0.00002187 | - | - |
| Jan-19 2026 | $0.00002187 | $0.00002176 | $0.00002344 | $0.00002344 | - | - |
| Jan-18 2026 | $0.00002344 | $0.00002344 | $0.00002359 | $0.0000235 | - | - |
| Jan-17 2026 | $0.0000235 | $0.0000235 | $0.00002381 | $0.00002374 | - | - |
| Jan-16 2026 | $0.00002374 | $0.00002352 | $0.00002374 | $0.00002352 | - | - |
| Jan-15 2026 | $0.00002352 | $0.00002302 | $0.00002367 | $0.00002366 | - | - |
| Jan-14 2026 | $0.00002366 | $0.00002314 | $0.00002405 | $0.00002314 | - | - |
| Jan-13 2026 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Jan-12 2026 | $0.00002314 | $0.00002309 | $0.00002347 | $0.00002319 | $11 | - |
| Jan-11 2026 | $0.00002319 | $0.00002271 | $0.00002331 | $0.00002331 | - | - |
| Jan-10 2026 | $0.00002331 | $0.00002331 | $0.00002387 | $0.00002387 | - | - |
| Jan-09 2026 | $0.00002387 | $0.00002387 | $0.00002559 | $0.00002559 | - | - |
| Jan-08 2026 | $0.00002559 | $0.00002519 | $0.0000258 | $0.00002555 | - | - |
| Jan-07 2026 | $0.00002555 | $0.00002555 | $0.00002622 | $0.00002609 | $5 | - |
| Jan-06 2026 | $0.00002609 | $0.00002494 | $0.00002609 | $0.00002494 | - | - |