Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008488 | $0.00008488 | $0.00008488 | $0.00008488 | - | - |
| Jul-12 2025 | $0.00008488 | $0.00008488 | $0.0000961 | $0.00009509 | - | - |
| Jul-11 2025 | $0.00009509 | $0.000095 | $0.00009829 | $0.00009829 | - | - |
| Jul-10 2025 | $0.00009546 | $0.00009531 | $0.0000967 | $0.00009531 | - | - |
| Jul-09 2025 | $0.00009531 | $0.00009248 | $0.00009531 | $0.00009467 | $760 | - |
| Jul-08 2025 | $0.00009604 | $0.00009604 | $0.00011382 | $0.00010035 | - | - |
| Jul-07 2025 | $0.00010035 | $0.00007755 | $0.00010063 | $0.00008682 | - | - |
| Jul-06 2025 | $0.00008882 | $0.00007727 | $0.00008882 | $0.00007956 | $2,685 | - |
| Jul-05 2025 | $0.00007462 | $0.00006815 | $0.00007462 | $0.00006815 | - | - |
| Jul-04 2025 | $0.00006815 | $0.00006629 | $0.00007146 | $0.00007146 | - | - |
| Jul-03 2025 | $0.00007146 | $0.00007146 | $0.00007489 | $0.00007489 | - | - |
| Jul-02 2025 | $0.00007489 | $0.00006759 | $0.00007489 | $0.00006759 | - | - |
| Jul-01 2025 | $0.00006759 | $0.00005851 | $0.00008711 | $0.00008482 | - | - |
| Jun-30 2025 | $0.00008482 | $0.00008152 | $0.00008495 | $0.00008205 | - | - |
| Jun-29 2025 | $0.00008205 | $0.00008041 | $0.00008205 | $0.00008041 | - | - |