Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de A Fork in the Road (AFITR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001474 | $0.00001458 | $0.00001514 | $0.00001514 | - | - |
| Apr-11 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-10 2026 | $0.00001532 | $0.00001427 | $0.00001532 | $0.00001427 | - | - |
| Apr-09 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-08 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-07 2026 | $0.00001427 | $0.0000138 | $0.00001427 | $0.0000138 | - | - |
| Apr-06 2026 | $0.0000138 | $0.0000138 | $0.00001385 | $0.00001385 | - | - |
| Apr-05 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Apr-04 2026 | $0.00001385 | $0.00001385 | $0.00001432 | $0.00001432 | - | - |
| Apr-03 2026 | $0.00001432 | $0.00001432 | $0.00001495 | $0.00001458 | - | - |
| Apr-02 2026 | $0.00001458 | $0.00001458 | $0.00001489 | $0.00001489 | - | - |
| Apr-01 2026 | $0.00001489 | $0.00001446 | $0.00001489 | $0.00001446 | - | - |
| Mar-31 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Mar-30 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Mar-29 2026 | $0.00001446 | $0.00001446 | $0.00001502 | $0.00001502 | - | - |