Cap Mercado €2.27T
2.69%
Volumen 24h €113.94B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Sep-21 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Sep-20 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Sep-19 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Sep-01 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-31 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-30 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-29 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-28 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-27 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-26 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-25 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-24 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-23 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Aug-22 2020 | €0.0000019904 | €0.0000019904 | €0.0000019904 | €0.0000019904 | - | €432 |
Análisis de precios históricos y de mercado de 999 (999), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.