Cap Mercado $3.16T
-5.34%
Volumen 24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 8lends (8LNDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00167208 | $0.00163799 | $0.00167208 | $0.00163799 | - | - |
| Nov-29 2025 | $0.00163799 | $0.00163786 | $0.00164106 | $0.00163786 | - | - |
| Nov-28 2025 | $0.00163786 | $0.00163732 | $0.00164936 | $0.00164163 | - | - |
| Nov-27 2025 | $0.00164163 | $0.00162076 | $0.00164163 | $0.00162076 | - | - |
| Nov-26 2025 | $0.00162076 | $0.00162076 | $0.00163976 | $0.00163445 | - | - |
| Nov-25 2025 | $0.00163445 | $0.00138023 | $0.00163445 | $0.00138023 | - | - |
| Nov-24 2025 | $0.00138023 | $0.00134094 | $0.00138023 | $0.00134111 | - | - |
| Nov-23 2025 | $0.00134111 | $0.00134111 | $0.0013482 | $0.00134549 | - | - |
| Nov-22 2025 | $0.00134549 | $0.00134548 | $0.00134549 | $0.00134548 | - | - |
| Nov-21 2025 | $0.00134548 | $0.00133752 | $0.00135952 | $0.00134833 | - | - |
| Nov-20 2025 | $0.00134833 | $0.00127663 | $0.00136793 | $0.00128257 | $3,092 | - |
| Nov-19 2025 | $0.00128257 | $0.0012746 | $0.00128949 | $0.0012746 | - | - |
| Nov-18 2025 | $0.0012746 | $0.00108753 | $0.0012746 | $0.00109108 | - | - |
| Nov-17 2025 | $0.00109108 | $0.00109108 | $0.00110099 | $0.00110099 | - | - |
| Nov-16 2025 | $0.00110099 | $0.00109377 | $0.00110099 | $0.00109377 | - | - |