Cap Mercado £1.89T
-3.64%
Volumen 24h £100.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-15 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-14 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-13 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-12 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-11 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-10 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-09 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-08 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-07 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-06 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-05 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-04 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-03 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-02 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Apr-01 2019 | £0.02031 | £0.02031 | £0.02031 | £0.02031 | - | £29,812 |
Análisis de precios históricos y de mercado de 8Bit (8BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1457 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.