Cap Mercado HK$19.44T
2.43%
Volumen 24h HK$973.35B
37.7%
BTC % 50.09%
0.2%
ETH % 16.75%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$3.8449 | HK$3.6660 | HK$3.9825 | HK$3.6722 | HK$5,857 | HK$1,788,988 |
Jun-29 2024 | HK$3.6721 | HK$3.6710 | HK$3.7487 | HK$3.7481 | HK$140,964 | HK$1,708,589 |
Jun-28 2024 | HK$3.7431 | HK$3.6577 | HK$3.7914 | HK$3.6577 | HK$159,372 | HK$1,741,615 |
Jun-27 2024 | HK$3.6595 | HK$3.6563 | HK$3.7442 | HK$3.7396 | HK$187,295 | HK$1,702,720 |
Jun-26 2024 | HK$3.7397 | HK$3.7397 | HK$3.8598 | HK$3.8271 | HK$176,601 | HK$1,740,030 |
Jun-25 2024 | HK$3.8316 | HK$3.6662 | HK$3.8316 | HK$3.6662 | HK$90,802 | HK$1,782,771 |
Jun-24 2024 | HK$3.6684 | HK$3.6684 | HK$3.8290 | HK$3.8238 | HK$180,285 | HK$1,706,865 |
Jun-23 2024 | HK$3.8276 | HK$3.8184 | HK$3.8955 | HK$3.8955 | HK$189,546 | HK$1,780,911 |
Jun-22 2024 | HK$3.9389 | HK$3.8146 | HK$4.0696 | HK$3.9031 | HK$8,609 | HK$1,832,708 |
Jun-21 2024 | HK$3.9066 | HK$3.7096 | HK$4.1601 | HK$4.0040 | HK$134,810 | HK$1,817,689 |
Jun-20 2024 | HK$3.9994 | HK$3.9994 | HK$4.2579 | HK$4.0254 | HK$15,956 | HK$1,860,865 |
Jun-19 2024 | HK$4.0242 | HK$3.9913 | HK$4.1438 | HK$4.1244 | HK$63,922 | HK$1,872,417 |
Jun-18 2024 | HK$4.1100 | HK$4.0254 | HK$4.2351 | HK$4.2259 | HK$128,827 | HK$1,912,319 |
Jun-17 2024 | HK$4.2332 | HK$4.1946 | HK$4.2332 | HK$4.2055 | HK$112,601 | HK$1,969,652 |
Jun-16 2024 | HK$4.1899 | HK$4.1899 | HK$4.2235 | HK$4.2178 | HK$190,751 | HK$1,949,507 |
Análisis de precios históricos y de mercado de 88mph (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1317 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81243 HKD.