Cap Mercado £2.15T
-0.17%
Volumen 24h £186.39B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.467712 | £0.449865 | £0.495678 | £0.451683 | £9,842 | £217,617 |
May-20 2024 | £0.449263 | £0.386801 | £0.449263 | £0.410642 | £13,662 | £209,033 |
May-19 2024 | £0.412288 | £0.40035 | £0.42884 | £0.401111 | £8,274 | £191,829 |
May-18 2024 | £0.401486 | £0.399534 | £0.402973 | £0.399711 | £11,137 | £186,803 |
May-17 2024 | £0.401041 | £0.383845 | £0.419741 | £0.384613 | £11,674 | £186,596 |
May-16 2024 | £0.386572 | £0.369823 | £0.430368 | £0.430368 | £5,692 | £179,864 |
May-15 2024 | £0.429659 | £0.352308 | £0.430191 | £0.353652 | £9,477 | £199,911 |
May-14 2024 | £0.368714 | £0.364407 | £0.379563 | £0.376754 | £13,810 | £171,555 |
May-13 2024 | £0.375697 | £0.375697 | £0.383625 | £0.383625 | £12,360 | £174,804 |
May-12 2024 | £0.414046 | £0.370516 | £0.46214 | £0.380597 | £10,847 | £192,647 |
May-11 2024 | £0.380884 | £0.378608 | £0.461314 | £0.379349 | £25,149 | £177,217 |
May-10 2024 | £0.378277 | £0.378263 | £0.388344 | £0.385177 | £16,230 | £176,004 |
May-09 2024 | £0.385654 | £0.370213 | £0.416589 | £0.408002 | £2,324 | £179,437 |
May-08 2024 | £0.40855 | £0.401476 | £0.409368 | £0.406648 | £270 | £190,090 |
May-07 2024 | £0.406267 | £0.39623 | £0.411778 | £0.409835 | £17,307 | £189,027 |
Análisis de precios históricos y de mercado de 88mph (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1277 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.