Cap Mercado $3.95T
-1.21%
Volumen 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 7Pixels (7PXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-12 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-11 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-10 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-09 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-08 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-07 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-06 2024 | $0.112158 | $0.112155 | $0.112233 | $0.112196 | - | - |
| Mar-05 2024 | $0.112206 | $0.112049 | $0.112314 | $0.112266 | - | - |
| Mar-04 2024 | $0.112251 | $0.112119 | $0.112284 | $0.112119 | - | - |
| Mar-03 2024 | $0.112153 | $0.112123 | $0.112188 | $0.112188 | $2 | - |
| Mar-02 2024 | $0.112188 | $0.112176 | $0.112267 | $0.112176 | - | - |
| Mar-01 2024 | $0.112088 | $0.112088 | $0.112255 | $0.112165 | $2 | - |
| Feb-29 2024 | $0.112173 | $0.112058 | $0.112216 | $0.112216 | - | - |
| Feb-28 2024 | $0.112185 | $0.11212 | $0.112185 | $0.11214 | - | - |