Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 14 Segundos atrás
717ai by Virtuals WIRE

Precios Históricos de 717ai by Virtuals (WIRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.018839 $0.015781 $0.020883 $0.018399 $541,855 -
Oct-27 2025 $0.018579 $0.017131 $0.020868 $0.019074 $1,280,628 -
Oct-26 2025 $0.019556 $0.014373 $0.019556 $0.016886 $840,274 -
Oct-25 2025 $0.016856 $0.013907 $0.01834 $0.013907 $761,050 -
Oct-24 2025 $0.013291 $0.013291 $0.017045 $0.017045 $850,326 -
Oct-23 2025 $0.016588 $0.00820396 $0.017711 $0.00820396 $1,010,359 -
Oct-22 2025 $0.015836 $0.00779501 $0.015997 $0.013083 $801,406 -
Oct-21 2025 $0.012687 $0.010391 $0.014075 $0.011344 $797,211 -
Oct-20 2025 $0.011637 $0.00818816 $0.012204 $0.00826133 $514,846 -
Oct-19 2025 $0.00805768 $0.0079766 $0.00903702 $0.00903702 $224,343 -
Oct-18 2025 $0.00917393 $0.00812632 $0.00969148 $0.00845123 $148,088 -
Oct-17 2025 $0.00843687 $0.00817082 $0.010784 $0.00923215 $644,436 -
Oct-16 2025 $0.00892423 $0.00877005 $0.010757 $0.010682 $555,636 -
Oct-15 2025 $0.010404 $0.00885329 $0.012073 $0.010006 $903,907 -
Oct-14 2025 $0.00977512 $0.00731992 $0.010274 $0.0089274 $990,012 -

Análisis de precios históricos y de mercado de 717ai by Virtuals (WIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 17-01-2025.