Cap Mercado $4.57T 1.16%
Volumen 24h $409.13B 20.52%
BTC % 54.18% -0.64%
ETH % 12.39% 2.01%
Monedas 33.346 +14
Exchanges 885
Ultima actualización 1 minuto atrás
717ai by Virtuals WIRE

Precios Históricos de 717ai by Virtuals (WIRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00635051 $0.00608103 $0.00725691 $0.00625968 $277,582 -
Oct-05 2025 $0.00615731 $0.00615731 $0.00814432 $0.0071479 $307,895 -
Oct-04 2025 $0.0071977 $0.0068108 $0.00856598 $0.00775089 $312,051 -
Oct-03 2025 $0.00786437 $0.00637588 $0.00953595 $0.00696787 $640,060 -
Oct-02 2025 $0.00751088 $0.00518943 $0.00799966 $0.00539226 $611,843 -
Oct-01 2025 $0.00566352 $0.00487271 $0.00617714 $0.00561722 $285,395 -
Sep-30 2025 $0.00629596 $0.00386582 $0.00629596 $0.00449065 $204,410 -
Sep-29 2025 $0.00460383 $0.00460383 $0.00626932 $0.00531314 $193,266 -
Sep-28 2025 $0.00545066 $0.00319954 $0.00599439 $0.00321018 $269,817 -
Sep-27 2025 $0.00338746 $0.00338746 $0.00388327 $0.00388327 $87,097 -
Sep-26 2025 $0.00393804 $0.00256437 $0.00393804 $0.00268539 $142,154 -
Sep-25 2025 $0.00264911 $0.00238192 $0.00336917 $0.00265503 $171,388 -
Sep-24 2025 $0.00249899 $0.00249899 $0.00304993 $0.00304993 $86,571 -
Sep-23 2025 $0.00326594 $0.00302103 $0.00368118 $0.00310546 $166,569 -
Sep-22 2025 $0.00306618 $0.00212443 $0.00306618 $0.00276278 $152,102 -

Análisis de precios históricos y de mercado de 717ai by Virtuals (WIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 17-01-2025.