Cap Mercado $3.33T
-0.05%
Volumen 24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 717ai by Virtuals (WIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00554129 | $0.00539496 | $0.0061454 | $0.00573031 | $203,713 | - |
| Dec-06 2025 | $0.00548647 | $0.00548647 | $0.00649147 | $0.00642542 | $117,605 | - |
| Dec-05 2025 | $0.00623876 | $0.00562622 | $0.0067943 | $0.00669481 | $250,816 | - |
| Dec-04 2025 | $0.00664063 | $0.00664063 | $0.00781804 | $0.00773476 | $182,063 | - |
| Dec-03 2025 | $0.00765623 | $0.00744864 | $0.0081443 | $0.00776499 | $176,694 | - |
| Dec-02 2025 | $0.00787839 | $0.00665938 | $0.00843192 | $0.00677842 | $104,767 | - |
| Dec-01 2025 | $0.00669025 | $0.00665129 | $0.00821026 | $0.00821026 | $126,506 | - |
| Nov-30 2025 | $0.00869651 | $0.00760184 | $0.00869651 | $0.00773083 | $43,023 | - |
| Nov-29 2025 | $0.00760438 | $0.00731662 | $0.0082553 | $0.00731662 | $130,463 | - |
| Nov-28 2025 | $0.00776878 | $0.00776878 | $0.00944879 | $0.00944879 | $227,967 | - |
| Nov-27 2025 | $0.00952305 | $0.00920993 | $0.011028 | $0.010359 | $142,963 | - |
| Nov-26 2025 | $0.010229 | $0.009358 | $0.010266 | $0.010266 | $80,429 | - |
| Nov-25 2025 | $0.010216 | $0.00926324 | $0.010752 | $0.00941495 | $176,406 | - |
| Nov-24 2025 | $0.00943572 | $0.00890587 | $0.010034 | $0.0097742 | $123,650 | - |
| Nov-23 2025 | $0.010169 | $0.00895429 | $0.010415 | $0.00895429 | $154,721 | - |