Cap Mercado MX$39.74T
-3.68%
Volumen 24h MX$2.08T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2022 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | - | - |
Jun-04 2022 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | - | - |
Jun-03 2022 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | - | - |
Jun-02 2022 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | - | - |
Jun-01 2022 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | - | - |
May-31 2022 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | MX$0.00294831 | - | - |
May-30 2022 | MX$0.00294831 | MX$0.00283858 | MX$0.00304172 | MX$0.00304172 | - | - |
May-29 2022 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | - | - |
May-28 2022 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | - | - |
May-27 2022 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | - | - |
May-26 2022 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | - | - |
May-25 2022 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | MX$0.00304172 | - | - |
May-24 2022 | MX$0.00304172 | MX$0.00296736 | MX$0.00304172 | MX$0.00302036 | - | - |
May-23 2022 | MX$0.00302036 | MX$0.00279392 | MX$0.00302466 | MX$0.00279392 | - | - |
May-22 2022 | MX$0.00279392 | MX$0.00279392 | MX$0.00279392 | MX$0.00279392 | - | - |
Análisis de precios históricos y de mercado de 6DayHoneypot (HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.