Cap Mercado $3.96T -0.68%
Volumen 24h $358.00B -5.78%
BTC % 55.41% 0.54%
ETH % 11.78% -0.08%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
67COIN 67

Precios Históricos de 67COIN (67), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $3,944,612,234 $3,944,612,234 $3,944,612,234 $3,944,612,234 - -
Oct-29 2025 $3,944,612,234 $3,944,612,234 $3,944,612,234 $3,944,612,234 - -
Oct-28 2025 $3,944,612,234 $2,400,424,386 $3,944,612,234 $3,216,516,196 - -
Oct-27 2025 $3,078,821,822 $1,952,082,891 $3,136,733,237 $3,136,733,237 - -
Oct-26 2025 $3,136,733,237 $1,228,641,654 $6,179,085,698 $1,228,641,654 $39 -
Oct-25 2025 $1,228,641,654 $1,228,641,654 $1,603,799,228 $1,603,799,228 - -
Oct-24 2025 $1,603,799,228 $1,275,190,344 $1,709,137,080 $1,275,190,344 $9 -
Oct-23 2025 $1,275,190,344 $1,161,278,799 $2,772,899,951 $2,772,899,951 - -
Oct-22 2025 $2,772,899,951 $3,420,243 $75,927,475,923 $57,738,154,944 - -
Oct-21 2025 $57,738,154,944 $54,961,177,640 $57,738,154,944 $54,961,177,640 - -
Oct-20 2025 $54,961,177,640 $54,961,177,640 $54,961,177,640 $54,961,177,640 - -
Oct-19 2025 $54,961,177,640 $54,961,177,640 $54,961,177,640 $54,961,177,640 - -
Oct-18 2025 $54,961,177,640 $54,426,643,611 $54,961,177,640 $54,849,450,600 - -
Oct-17 2025 $54,849,450,600 $54,849,450,600 $54,849,450,600 $54,849,450,600 - -
Oct-16 2025 $54,849,450,600 $54,849,450,600 $58,339,908,363 $58,339,908,363 $6 -

Análisis de precios históricos y de mercado de 67COIN (67), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 11-09-2025.