Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 67COIN (67), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1,577,735,043 | $1,193,035,343 | $1,577,735,043 | $1,193,035,343 | - | - |
| Dec-09 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-08 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-07 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-06 2025 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | $1,193,035,343 | - | - |
| Dec-05 2025 | $1,193,035,343 | $1,045,408,994 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-04 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-03 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-02 2025 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | $2,363,404,089 | - | - |
| Dec-01 2025 | $2,363,404,089 | $1,401,837,652 | $2,363,404,089 | $1,521,738,173 | - | - |
| Nov-30 2025 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | - | - |
| Nov-29 2025 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | $1,521,738,173 | - | - |
| Nov-28 2025 | $1,521,738,173 | $1,521,738,173 | $1,726,843,917 | $1,726,843,917 | - | - |
| Nov-27 2025 | $1,726,843,917 | $1,726,843,917 | $1,997,740,503 | $1,997,740,503 | - | - |
| Nov-26 2025 | $1,997,740,503 | $1,686,773,075 | $1,997,740,503 | $1,686,773,075 | - | - |