Cap Mercado $4.40T -1.87%
Volumen 24h $417.24B 2.01%
BTC % 54.77% 0.36%
ETH % 11.88% -1.09%
Monedas 33.379 +12
Exchanges 885
Ultima actualización 1 minuto atrás
67COIN 67

Precios Históricos de 67COIN (67), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $70,231,922,683 $70,231,922,683 $73,781,223,803 $73,781,223,803 - -
Oct-07 2025 $73,781,223,803 $73,781,223,803 $77,816,526,467 $77,816,526,467 - -
Oct-06 2025 $77,816,526,467 $75,466,711,046 $77,816,526,467 $75,466,711,046 - -
Oct-05 2025 $75,466,711,046 $73,841,981,352 $75,466,711,046 $73,841,981,352 - -
Oct-04 2025 $73,841,981,352 $73,530,323,412 $73,841,981,352 $73,530,323,412 - -
Oct-03 2025 $73,530,323,412 $73,530,323,412 $73,786,812,282 $73,786,812,282 - -
Oct-02 2025 $73,786,812,282 $72,276,183,645 $73,786,812,282 $72,307,921,435 - -
Oct-01 2025 $72,708,771,849 $67,771,077,167 $72,708,771,849 $70,059,708,220 - -
Sep-30 2025 $70,059,708,220 $69,324,101,935 $71,476,905,442 $69,635,084,140 - -
Sep-29 2025 $69,635,084,140 $65,390,809,922 $69,635,084,140 $65,390,809,922 $42 -
Sep-28 2025 $65,390,809,922 $53,408,256,235 $69,451,715,652 $53,408,256,235 - -
Sep-27 2025 $53,408,256,235 $50,987,720,479 $53,408,256,235 $50,987,720,479 - -
Sep-26 2025 $50,987,720,479 $50,987,720,479 $53,828,202,446 $53,828,202,446 - -
Sep-25 2025 $53,828,202,446 $53,828,202,446 $54,557,093,270 $54,557,093,270 - -
Sep-24 2025 $54,557,093,270 $54,557,093,270 $55,660,020,180 $55,506,951,342 $84 -

Análisis de precios históricos y de mercado de 67COIN (67), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 11-09-2025.