Cap Mercado €2.10T
-0.17%
Volumen 24h €120.89B
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.023979 | €0.02315 | €0.024037 | €0.02354 | €620,850 | €11,221,668 |
Jul-09 2024 | €0.023409 | €0.023126 | €0.024322 | €0.023789 | €866,375 | €10,954,986 |
Jul-08 2024 | €0.023942 | €0.023719 | €0.025362 | €0.024158 | €833,312 | €11,204,485 |
Jul-07 2024 | €0.024163 | €0.023891 | €0.026101 | €0.0261 | €841,619 | €11,307,865 |
Jul-06 2024 | €0.026038 | €0.023894 | €0.026038 | €0.024097 | €769,546 | €12,185,202 |
Jul-05 2024 | €0.024106 | €0.02409 | €0.028483 | €0.028438 | €847,941 | €11,281,195 |
Jul-04 2024 | €0.027992 | €0.026559 | €0.029865 | €0.029865 | €870,327 | €12,710,411 |
Jul-03 2024 | €0.03019 | €0.027254 | €0.034111 | €0.029595 | €3,467,531 | €13,708,448 |
Jul-02 2024 | €0.029622 | €0.028922 | €0.035329 | €0.035329 | €1,033,508 | €13,450,437 |
Jul-01 2024 | €0.033349 | €0.023194 | €0.035611 | €0.026316 | €2,741,844 | €15,142,644 |
Jun-30 2024 | €0.026095 | €0.024364 | €0.026662 | €0.026167 | €453,486 | €11,848,991 |
Jun-29 2024 | €0.02617 | €0.026064 | €0.028284 | €0.028228 | €430,268 | €11,882,697 |
Jun-28 2024 | €0.028235 | €0.028039 | €0.029717 | €0.029717 | €910,000 | €12,820,473 |
Jun-27 2024 | €0.029898 | €0.029817 | €0.03097 | €0.030846 | €982,406 | €13,575,773 |
Jun-26 2024 | €0.030748 | €0.030748 | €0.034733 | €0.034733 | €551,718 | €13,900,196 |
Análisis de precios históricos y de mercado de 5ire (5IRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.