Cap Mercado $2.47T
-5.02%
Volumen 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4JNET (4JNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Apr-01 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Mar-31 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Mar-30 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Mar-29 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Mar-28 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Mar-27 2024 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | $912,972,577,871,500 | - | - |
| Mar-26 2024 | $912,972,577,871,500 | $850,179,560,020,390 | $912,972,577,871,500 | $850,179,560,020,390 | - | - |
| Mar-25 2024 | $846,083,921,351,270 | $677,162,202,926,200 | $905,533,295,833,750 | $847,149,794,659,800 | $33,521 | - |
| Mar-24 2024 | $714,081,645,962,140 | $646,153,759,855,010 | $943,070,792,294,880 | $916,225,407,548,240 | $20,831 | - |
| Mar-23 2024 | $917,067,932,065,910 | $711,173,913,716,660 | $939,109,943,989,240 | $762,048,342,956,230 | $35,309 | - |
| Mar-22 2024 | $767,072,642,093,490 | $767,072,642,093,490 | $930,076,063,487,790 | $778,781,604,222,260 | $45,977 | - |
| Mar-21 2024 | $938,814,927,114,830 | $672,125,367,164,740 | $938,814,927,114,830 | $766,242,015,134,860 | $76,116 | - |
| Mar-20 2024 | $693,394,798,129,400 | $635,177,444,079,680 | $799,840,995,952,700 | $722,559,497,236,020 | $68,554 | - |
| Mar-19 2024 | $801,463,747,381,190 | $644,995,250,008,890 | $818,105,011,909,440 | $817,870,795,156,400 | $83,083 | - |