Cap Mercado €2.53T
0.17%
Volumen 24h €125.79B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2023 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | - | - |
Sep-19 2023 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | - | - |
Sep-18 2023 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | - | - |
Sep-17 2023 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | - | - |
Sep-16 2023 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | - | - |
Sep-15 2023 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | €0.000000009353341166797682 | - | - |
Sep-14 2023 | €0.000000009353341166797682 | €0.000000009173110715549559 | €0.000000009354154297157329 | €0.000000009173110715549559 | - | - |
Sep-13 2023 | €0.000000009173827134328754 | €0.000000009134023960988636 | €0.000000009330554311952255 | €0.000000009157150364545999 | €0 | - |
Sep-12 2023 | €0.000000009157150364545999 | €0.000000009073552984744328 | €0.0000000219 | €0.0000000197 | €7 | - |
Sep-11 2023 | €0.0000000197 | €0.0000000176 | €0.0000000198 | €0.0000000176 | €0 | - |
Sep-10 2023 | €0.0000000176 | €0.0000000176 | €0.0000000176 | €0.0000000176 | - | - |
Sep-09 2023 | €0.0000000176 | €0.0000000176 | €0.0000000176 | €0.0000000176 | - | - |
Sep-08 2023 | €0.0000000176 | €0.0000000176 | €0.0000000176 | €0.0000000176 | - | - |
Sep-07 2023 | €0.0000000176 | €0.0000000176 | €0.0000000176 | €0.0000000176 | - | - |
Sep-06 2023 | €0.0000000176 | €0.0000000176 | €0.0000000176 | €0.0000000176 | - | - |
Análisis de precios históricos y de mercado de 4D Twin Maps (MAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92021 EUR.