Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de 4chan (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $20,911,778,829 | $19,608,631,785 | $20,911,778,829 | $19,608,631,785 | - | - |
| Aug-19 2025 | $19,608,631,785 | $19,367,139,516 | $20,082,243,103 | $20,082,243,103 | - | - |
| Aug-18 2025 | $20,082,243,103 | $20,082,243,103 | $21,989,213,484 | $21,989,213,484 | - | - |
| Aug-17 2025 | $21,989,213,484 | $21,989,213,484 | $23,607,439,552 | $22,911,417,520 | - | - |
| Aug-16 2025 | $22,911,417,520 | $22,225,179,965 | $22,911,417,520 | $22,557,326,128 | - | - |
| Aug-15 2025 | $22,557,326,128 | $21,742,013,026 | $22,557,326,128 | $21,742,013,026 | - | - |
| Aug-14 2025 | $21,742,013,026 | $21,742,013,026 | $24,672,819,091 | $24,646,729,177 | - | - |
| Aug-13 2025 | $24,646,729,177 | $24,509,017,058 | $27,763,525,620 | $27,763,525,620 | - | - |
| Aug-12 2025 | $27,763,525,620 | $26,796,463,937 | $27,823,722,867 | $27,483,878,747 | - | - |
| Aug-11 2025 | $27,644,768,420 | $27,644,768,420 | $32,238,285,721 | $31,256,841,669 | - | - |
| Aug-10 2025 | $31,256,841,669 | $25,932,064,597 | $34,436,821,726 | $34,092,460,111 | - | - |
| Aug-09 2025 | $34,092,460,111 | $34,092,460,111 | $54,517,685,969 | $43,077,198,675 | - | - |
| Aug-08 2025 | $43,077,198,675 | $40,949,856,081 | $103,643,928,675 | $101,231,561,802 | $6,245 | - |
| Aug-07 2025 | $100,896,962,749 | $98,180,358,105 | $816,620,798,755 | $702,002,828,901 | $46,592 | - |
| Aug-06 2025 | $685,858,206,172 | $373,972,368,480 | $685,858,206,172 | $427,612,148,786 | $58,797 | - |