Cap Mercado $2.62T
3.53%
Volumen 24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4chan (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | - | - |
| Oct-15 2025 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | - | - |
| Oct-14 2025 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | - | - |
| Oct-13 2025 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | - | - |
| Oct-12 2025 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | - | - |
| Oct-11 2025 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | $1,345,886,154 | - | - |
| Oct-10 2025 | $1,345,886,154 | $771,352,735 | $1,345,886,154 | $771,352,735 | - | - |
| Oct-09 2025 | $771,352,735 | $27,900,328 | $771,352,735 | $738,486,056 | - | - |
| Oct-08 2025 | $738,486,056 | $738,486,056 | $738,486,056 | $738,486,056 | - | - |
| Oct-07 2025 | $738,486,056 | $738,486,056 | $2,109,997,117 | $1,469,683,054 | - | - |
| Oct-06 2025 | $1,469,683,054 | $1,219,857,540 | $1,469,683,054 | $1,219,857,540 | - | - |
| Oct-05 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-04 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-03 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |
| Oct-02 2025 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | $1,219,857,540 | - | - |